or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BL F 52.67 -9.00 3,426,443 3.31
    MMYT C 81.73 -8.90 1,276,970 1.57
    KEYS D 146.36 -8.38 4,411,890 3.63
    PMT D 13.73 -8.16 4,680,033 6.70
    ATEN C 15.13 -8.02 2,481,867 3.30
    DAWN D 14.79 -7.39 1,090,472 0.93
    ODD D 37.97 -7.37 5,617,602 4.73
    EXP D 242.29 -5.71 1,071,929 3.56
    HIMS C 17.56 -5.59 21,704,503 2.87
    NTES D 98.90 -5.57 2,262,889 1.53
    EFX D 238.05 -5.42 1,784,974 2.01
    NVCR C 22.75 -5.41 2,028,086 1.38
    JANX D 45.49 -5.21 879,112 1.11
    HTHT D 37.76 -4.93 2,847,555 1.78
    SNAP C 15.63 -4.87 19,971,665 0.67
    ZIM C 18.25 -4.85 9,608,239 1.93
    FIHL D 17.40 -4.76 437,869 0.62
    LSPD D 14.61 -4.57 1,289,631 1.16
    W C 64.24 -4.28 4,195,785 0.98
    ALGM D 28.77 -4.26 1,194,322 0.80
    JD C 33.29 -4.20 46,544,341 3.57
    ZLAB D 20.01 -3.98 292,264 0.46
    TDOC F 11.83 -3.82 4,686,100 0.98
    ASAN D 15.16 -3.81 1,623,084 0.85
    PANW C 311.66 -3.74 13,755,358 3.54
    SNDR F 21.24 -3.63 559,880 0.64
    CNXC D 63.69 -3.60 344,993 0.61
    MXL F 18.63 -3.57 489,391 0.61
    UNP D 234.96 -3.56 2,967,061 1.40
    BILI C 15.53 -3.54 5,821,675 0.74
    MTAL C 13.64 -3.54 471,206 1.84
    LI F 20.96 -3.45 19,138,802 2.15
    BIDU D 105.14 -3.43 3,734,342 1.09
    USM C 43.01 -3.35 339,329 1.20
    STX C 93.60 -3.32 3,083,992 1.09
    RRC B 37.56 -3.32 3,502,312 1.46
    FDMT D 25.15 -3.27 403,786 0.70
    SQM D 47.31 -3.25 565,476 0.54
    PD F 20.23 -3.25 992,497 0.85
    AR B 34.38 -3.21 3,550,382 0.82
    GL F 83.33 -3.12 1,924,347 0.51
    INST D 21.75 -3.12 416,973 1.54
    RBLX F 32.55 -3.10 9,161,104 1.07
    PRO F 31.48 -2.93 413,720 1.46
    MEOH C 53.46 -2.87 237,489 0.74
    BZ B 21.98 -2.87 5,493,358 1.25
    BKKT D 16.18 -2.82 1,520,654 4.11
    GATO B 11.99 -2.68 509,355 1.15
    JBL F 117.79 -2.66 1,730,653 1.11
    ACLS D 112.19 -2.60 337,251 0.65
    SLAB D 128.24 -2.57 227,579 0.76
    STM F 40.96 -2.57 2,392,720 0.73
    MYGN C 24.38 -2.52 415,167 0.55
    TECK B 53.40 -2.50 3,057,604 0.73
    CXM D 12.28 -2.46 1,241,175 0.53
    BABA C 86.13 -2.44 16,500,178 1.02
    SPT F 31.05 -2.39 2,359,977 1.89
    FUTU C 76.76 -2.38 1,275,292 0.75
    ITRI C 107.04 -2.37 347,440 0.75
    RNG C 36.35 -2.36 1,807,818 1.80
    RHI F 68.75 -2.34 1,128,806 0.98
    FMS C 21.42 -2.33 364,210 0.87
    PLAB C 28.26 -2.32 360,123 1.03
    SYNA F 92.00 -2.27 412,068 1.41
    IDXX C 518.44 -2.19 486,167 1.08
    FVRR D 24.79 -2.17 761,324 0.76
    TCOM B 55.83 -2.14 6,449,991 1.79
    CAE D 19.83 -2.12 805,039 1.50
    PUBM C 23.08 -2.12 227,616 0.52
    RTO F 26.91 -2.07 584,224 1.00
    VIRT C 22.69 -2.03 949,619 0.96
    PATH F 19.90 -2.02 5,100,121 0.72
    ZS F 176.98 -2.00 1,787,811 1.09
    EDU D 79.75 -1.99 1,601,322 0.89
    TAL C 12.37 -1.98 9,798,694 1.46
    ON D 72.82 -1.97 4,276,500 0.66
    USAC D 24.34 -1.97 234,981 0.76
    SONY F 82.00 -1.90 888,534 1.11
    DXC F 15.91 -1.85 3,867,679 1.74
    LSTR D 178.94 -1.84 385,128 1.39
    TME B 14.99 -1.83 7,682,671 0.95
    COHR D 57.82 -1.82 1,026,668 0.54
    GMAB F 29.15 -1.82 335,499 0.71
    LBTYK D 17.50 -1.80 2,831,622 1.41
    SHC F 10.89 -1.80 653,385 0.44
    DIOD D 72.52 -1.76 267,158 0.82
    PLTR D 21.24 -1.76 27,862,486 0.62
    EQT C 41.19 -1.74 4,063,841 0.59
    VRNT C 31.73 -1.73 302,488 0.56
    CP D 81.21 -1.73 1,415,157 0.71
    ATHM C 28.64 -1.72 461,531 1.15
    ENTG D 130.59 -1.71 805,106 0.62
    SWKS F 92.45 -1.70 1,631,425 0.65
    BIIB D 227.69 -1.68 761,211 0.62
    ZD F 55.76 -1.68 280,769 0.79
    VSH C 23.61 -1.67 777,063 0.64
    FTNT D 61.31 -1.65 5,127,178 0.97
    NET F 74.38 -1.64 1,676,051 0.54
    PGY D 11.67 -1.60 595,392 0.38
    TOST C 26.53 -1.59 7,792,222 1.13
    MRVL C 73.30 -1.57 7,612,083 0.63
    IPG D 31.48 -1.56 2,534,242 0.66
    CYBR D 245.84 -1.55 731,063 1.60
    NRIX C 15.94 -1.54 497,653 0.43
    VIK C 29.35 -1.54 1,038,846 0.44
    KNSA C 19.37 -1.53 238,989 0.66
    ASML D 925.27 -1.51 746,095 0.76
    CFLT C 31.54 -1.50 2,600,373 0.74
    ACIW B 36.74 -1.47 275,566 0.51
    HUBS D 610.95 -1.46 316,334 0.52
    R C 124.61 -1.44 216,892 0.85
    DAL C 52.23 -1.43 6,093,989 0.61
    GFI C 16.56 -1.43 2,306,597 0.59
    HMC D 33.38 -1.42 582,313 0.58
    VIPS D 16.45 -1.38 6,025,410 1.55
    KRP B 16.69 -1.36 357,352 1.07
    AI D 26.15 -1.36 3,574,322 0.81
    YUMC F 38.30 -1.34 2,723,143 0.99
    TENB F 43.43 -1.34 752,995 0.94
    INMD F 18.75 -1.32 763,955 0.56
    LVS F 46.21 -1.30 3,783,991 0.78
    DLB D 81.63 -1.28 405,639 1.21
    SD D 13.74 -1.22 209,501 0.70
    OKTA D 101.38 -1.22 950,802 0.77
    CNI D 126.69 -1.19 1,059,652 1.11
    COHU F 29.33 -1.18 166,034 0.56
    GWRE B 123.40 -1.18 587,082 1.19
    MU B 127.50 -1.16 15,715,122 0.65
    MTN F 200.60 -1.16 384,234 0.68
    AES B 21.04 -1.13 7,710,124 0.85
    RPRX F 27.17 -1.13 2,128,022 0.82
    PI B 167.74 -1.10 369,977 0.81
    OR B 16.59 -1.07 525,208 0.74
    RMBS F 58.82 -1.06 620,390 0.48
    SPOT B 304.93 -1.06 1,028,909 0.50
    AVGO B 1399.20 -1.05 1,532,853 0.57
    CRTO C 36.85 -1.05 258,289 0.96
    AEHR F 11.49 -1.03 447,982 0.42
    PAAS B 22.22 -1.02 4,981,126 0.91
    E D 31.38 -1.01 1,912,647 7.17
    AMKR C 32.80 -1.00 832,274 0.87
    AMD D 164.66 -1.00 29,940,956 0.52
    BWA C 36.50 -1.00 1,972,237 0.76
    KLAC B 765.14 -0.99 703,646 0.82
    QGEN C 45.02 -0.99 773,169 0.74
    BA D 184.78 -0.98 4,346,788 0.56
    CHK B 90.73 -0.95 1,277,114 0.71
    AEM B 70.12 -0.93 2,371,125 0.75
    NEM B 44.04 -0.90 6,700,828 0.51
    PDD B 145.45 -0.90 11,448,128 1.27
    MELI B 1772.07 -0.88 278,496 0.74
    MOD C 101.47 -0.88 1,308,723 1.46
    VET D 12.45 -0.88 961,391 0.96
    NE D 47.60 -0.87 488,460 0.49
    POWI C 77.11 -0.86 291,764 0.72
    YY D 33.37 -0.86 262,396 0.61
    TTE C 71.85 -0.81 838,486 0.63
    VC D 112.49 -0.78 149,771 0.54
    ANET B 316.99 -0.75 1,794,850 0.67
    DK D 28.13 -0.74 734,677 0.69
    ARW C 132.01 -0.73 334,018 0.71
    BEKE C 18.91 -0.73 8,114,082 0.81
    OVV D 49.45 -0.72 2,135,294 0.70
    INFY F 17.01 -0.70 7,889,631 0.73
    QRVO F 97.99 -0.70 712,350 0.57
    WSM C 314.38 -0.69 1,286,624 1.30
    SUM D 40.12 -0.69 852,019 0.91
    MNSO C 22.90 -0.69 2,842,366 1.68
    DRS B 24.19 -0.66 646,933 1.07
    NTR C 59.58 -0.65 1,490,780 0.78
    VTLE D 50.58 -0.65 667,898 0.88
    SNN C 25.85 -0.65 898,408 0.92
    FANG D 196.56 -0.64 808,608 0.57
    MRO D 26.29 -0.64 5,073,798 0.56
    SMAR D 41.65 -0.62 671,171 0.38
    QTWO B 63.53 -0.61 407,349 0.63
    HDB F 56.17 -0.60 2,070,349 0.81
    TAK F 13.20 -0.60 1,014,579 0.63
    ADBE F 481.85 -0.59 1,914,936 0.53
    MKSI B 131.83 -0.59 603,335 0.79
    EXPD D 117.72 -0.58 939,761 0.82
    APA F 30.72 -0.58 5,112,074 0.71
    KN C 17.38 -0.57 357,229 0.66
    AMBA D 49.49 -0.56 393,919 0.70
    DCI B 75.14 -0.56 310,483 0.64
    LEA F 128.19 -0.54 412,461 0.68
    S D 22.55 -0.53 3,021,032 0.61
    WDS F 18.65 -0.53 387,868 0.46
    ADSK F 220.28 -0.51 872,354 0.56
    NWS C 27.09 -0.51 443,256 0.60
    STRL B 130.56 -0.49 271,958 0.79
    GGG D 83.15 -0.49 607,018 0.86
    AMBC C 17.61 -0.45 276,807 0.70
    BNTX D 92.07 -0.43 609,315 1.03
    DB B 16.88 -0.41 1,693,467 0.50
    RPM C 112.74 -0.41 332,086 0.58
    ADI B 216.64 -0.39 3,425,323 1.09
    WTFC C 100.14 -0.37 121,628 0.37
    KFY C 65.45 -0.37 263,118 0.66
    ZM D 63.86 -0.36 8,012,650 2.85
    ITT A 139.17 -0.35 200,584 0.52
    PSTG B 59.91 -0.35 2,698,379 0.87
    BUR F 14.17 -0.35 1,513,860 1.38
    KLIC D 47.47 -0.34 445,560 1.07
    NABL F 12.53 -0.32 375,619 0.72
    MLM D 581.31 -0.31 400,118 0.95
    TROX A 19.48 -0.31 939,917 0.88
    FLEX B 29.75 -0.30 3,608,716 0.89
    OLED C 175.09 -0.30 151,884 0.54
    IBN B 27.00 -0.30 4,435,755 0.98
    ZUO C 10.23 -0.29 868,054 0.55
    HUN C 25.09 -0.28 1,275,228 0.69
    PHG C 27.31 -0.26 854,948 0.66
    ZK D 27.04 -0.26 931,494 0.47
    MCHP B 95.78 -0.24 3,680,903 0.72
    MITK D 12.91 -0.23 393,623 0.60
    AMZN C 183.15 -0.21 50,809,955 1.25
    BRZE F 42.91 -0.21 603,628 0.63
    VRT C 99.13 -0.19 4,368,371 0.52
    CHKP D 151.58 -0.18 562,878 0.88
    ARE C 123.49 -0.18 484,232 0.61
    LSCC F 73.29 -0.16 913,184 0.53
    NMFC C 12.57 -0.16 354,900 0.91
    VECO B 40.58 -0.15 472,842 0.96
    NCNO D 31.70 -0.13 785,914 0.71
    SDRL B 52.12 -0.13 312,996 0.52
    IRT C 17.03 -0.12 3,607,368 1.70
    MA D 459.10 -0.12 2,165,808 0.89
    TXN A 199.01 -0.10 5,489,082 0.98
    AOS D 85.74 -0.08 717,077 0.76
    EC B 12.29 -0.08 1,428,456 0.74
    GEL B 13.25 -0.08 607,822 1.42
    AMAT B 219.80 -0.07 3,914,799 0.83
    TKO C 107.53 -0.07 952,552 0.81
    TRIN C 14.90 -0.07 270,724 0.56
    B B 41.06 -0.05 291,271 1.08
    TRMB D 57.30 -0.03 967,917 0.69
    MTSI B 102.36 -0.02 383,314 0.69
    GPN F 107.36 -0.02 2,348,350 1.03
    CMCSA F 39.21 0.00 13,471,621 0.63
    AVNT B 45.59 0.02 268,578 0.56
    RGLD A 134.31 0.03 364,361 0.79
    RY B 105.88 0.04 658,566 0.59
    NTST C 17.86 0.06 510,671 0.61
    MODG D 14.91 0.07 2,326,796 1.06
    WPM A 57.82 0.07 1,010,290 0.52
    TEL A 151.80 0.07 993,920 0.51
    AMED A 96.21 0.08 249,946 0.97
    TSM B 153.67 0.08 7,913,910 0.57
    ASX C 10.86 0.09 3,548,276 0.64
    PUK D 20.48 0.10 737,325 0.75
    MPWR B 756.74 0.11 322,305 0.63
    CUK D 14.65 0.14 1,620,093 0.81
    MTDR D 62.50 0.14 1,160,760 0.79
    CRWD B 349.32 0.16 2,098,881 0.85
    SE B 73.26 0.19 4,482,257 0.73
    EGO B 16.52 0.24 1,178,841 0.71
    VAL B 77.45 0.26 521,514 0.63
    SM C 49.60 0.28 1,487,878 0.86
    JEF B 47.21 0.30 480,493 0.47
    NXPI A 274.42 0.31 1,155,950 0.53
    TTWO C 151.42 0.34 1,862,832 1.08
    FR F 48.19 0.35 492,373 0.47
    BHE A 42.11 0.36 226,436 0.63
    SPXC A 144.31 0.37 126,702 0.50
    RACE D 418.37 0.41 225,926 0.89
    EA D 128.85 0.43 1,593,119 0.78
    EXLS C 31.14 0.48 581,711 0.52
    NGG B 72.72 0.48 243,096 0.82
    AHH C 11.47 0.53 266,706 0.62
    BCH B 24.54 0.53 132,643 0.48
    DOV A 186.06 0.53 505,245 0.52
    FFBC C 23.32 0.60 198,723 0.63
    NTAP A 112.95 0.60 1,693,740 0.96
    CNX A 24.66 0.61 2,554,011 0.97
    PAA C 17.59 0.63 1,986,649 0.57
    TER A 140.27 0.63 1,913,813 0.86
    NVDA B 953.86 0.64 32,806,563 0.71
    ACM D 90.14 0.64 706,008 0.97
    CRUS A 113.72 0.65 413,400 1.01
    CCL D 16.20 0.68 29,655,030 0.97
    AVT A 54.14 0.69 688,154 1.17
    WWD A 182.49 0.72 442,168 0.99
    VMC D 262.18 0.76 944,488 1.35
    ERF B 20.22 0.77 3,331,126 1.39
    NVAX B 14.91 0.81 16,811,998 1.36
    AUB C 33.75 0.81 262,581 0.55
    CRDO D 19.25 0.84 828,872 0.48
    GBX C 51.50 0.94 350,918 1.09
    CMRE B 14.64 0.97 599,419 1.41
    CSTM C 21.70 0.98 621,603 0.77
    SMTC B 40.62 1.02 1,587,717 0.59
    FLS A 50.41 1.02 570,316 0.48
    GE C 161.00 1.08 4,912,123 0.67
    CIEN C 49.43 1.15 1,286,519 0.83
    KMT C 26.39 1.19 550,779 0.90
    FORM A 58.29 1.29 535,107 1.03
    WDC B 74.01 1.31 4,728,182 0.74
    MTUS B 24.02 1.35 337,296 1.17
    GTLS C 158.22 1.41 272,562 0.50
    NFLX A 650.61 1.53 2,917,657 0.80
    QCOM A 200.85 1.56 11,495,285 1.46
    MRNA A 143.69 1.90 3,291,130 0.93
    WOLF D 26.78 2.06 2,171,940 0.51
    SASR C 24.08 2.12 216,115 0.64
    WIX A 173.00 2.96 1,776,257 2.95
    ARVN D 34.65 4.18 750,666 1.07
    SWIN C 37.73 20.93 3,368,090 5.42

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...