Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GME | C | 27.67 | -30.04 | 74,370,432 | 3.78 | |
BKKT | F | 10.49 | -13.88 | 393,044 | 1.19 | |
NICE | F | 198.60 | -12.93 | 2,727,031 | 6.78 | |
VKTX | D | 69.06 | -11.47 | 7,476,997 | 1.73 | |
COIN | D | 199.17 | -9.43 | 12,148,738 | 1.15 | |
VRT | C | 97.29 | -6.99 | 8,100,095 | 0.95 | |
GFI | D | 15.79 | -6.62 | 5,927,179 | 1.48 | |
AGCO | F | 109.53 | -5.09 | 1,176,996 | 1.65 | |
SMCI | D | 904.40 | -5.04 | 6,993,352 | 1.04 | |
CRGY | C | 11.64 | -4.98 | 7,969,659 | 4.18 | |
DE | D | 394.43 | -4.73 | 3,622,423 | 2.57 | |
CARG | B | 23.80 | -4.65 | 1,214,717 | 1.20 | |
ZLAB | D | 19.93 | -4.41 | 551,429 | 0.86 | |
TEX | D | 60.33 | -4.36 | 591,524 | 0.78 | |
FERG | D | 211.79 | -4.05 | 1,418,719 | 1.31 | |
EDU | D | 83.74 | -4.01 | 3,663,943 | 1.98 | |
RIOT | F | 10.00 | -3.66 | 12,908,313 | 0.57 | |
BBVA | D | 10.80 | -3.40 | 1,242,699 | 0.62 | |
CIVI | C | 73.96 | -3.28 | 5,233,539 | 3.53 | |
OC | C | 173.72 | -3.20 | 564,524 | 0.89 | |
HMC | F | 32.82 | -3.01 | 1,108,791 | 1.09 | |
LI | F | 25.19 | -2.82 | 7,386,159 | 0.91 | |
TOL | B | 131.13 | -2.81 | 1,633,311 | 1.33 | |
CAMT | B | 97.64 | -2.74 | 523,930 | 1.27 | |
CNHI | F | 11.52 | -2.70 | 14,258,009 | 1.43 | |
CAT | D | 350.72 | -2.59 | 2,821,108 | 1.16 | |
LPX | B | 89.67 | -2.57 | 1,121,555 | 1.01 | |
AAP | D | 73.95 | -2.52 | 1,715,199 | 0.99 | |
TKR | B | 90.79 | -2.48 | 386,727 | 0.83 | |
MITK | C | 13.86 | -2.26 | 883,606 | 1.37 | |
BIIB | D | 230.04 | -2.24 | 901,129 | 0.72 | |
WSM | B | 313.06 | -2.24 | 534,376 | 0.52 | |
FVRR | C | 25.10 | -2.22 | 1,025,033 | 1.04 | |
STM | F | 41.93 | -2.15 | 3,065,180 | 0.90 | |
TSM | B | 152.23 | -2.15 | 13,381,023 | 0.85 | |
DYN | C | 28.75 | -2.14 | 1,120,645 | 0.94 | |
UBS | C | 30.02 | -2.09 | 1,803,422 | 0.65 | |
PCOR | D | 69.23 | -2.08 | 1,371,607 | 1.05 | |
DB | B | 16.68 | -2.05 | 2,203,951 | 0.64 | |
SMFG | B | 12.02 | -2.04 | 1,038,526 | 0.98 | |
PSO | D | 12.21 | -2.01 | 774,036 | 1.78 | |
SEM | B | 34.22 | -2.00 | 451,028 | 0.83 | |
PUBM | D | 22.83 | -2.00 | 641,754 | 1.48 | |
SATS | C | 17.11 | -1.95 | 1,040,689 | 0.67 | |
GMAB | D | 29.65 | -1.89 | 587,476 | 1.19 | |
EWCZ | F | 11.22 | -1.84 | 713,424 | 1.49 | |
TTE | C | 72.15 | -1.81 | 1,049,476 | 0.79 | |
TM | D | 215.63 | -1.79 | 296,717 | 1.06 | |
PNR | B | 83.59 | -1.75 | 1,117,923 | 0.72 | |
META | D | 473.23 | -1.73 | 16,595,458 | 1.00 | |
TPH | B | 39.90 | -1.68 | 585,038 | 0.48 | |
MGY | D | 25.24 | -1.68 | 2,981,152 | 0.87 | |
LOW | D | 232.26 | -1.62 | 1,795,124 | 0.84 | |
JHG | B | 34.23 | -1.61 | 1,105,308 | 1.04 | |
DCI | C | 73.91 | -1.56 | 327,292 | 0.66 | |
ROK | F | 271.11 | -1.50 | 682,485 | 0.71 | |
SKM | C | 21.54 | -1.46 | 244,583 | 0.92 | |
STLA | D | 22.83 | -1.42 | 4,833,728 | 0.83 | |
IDXX | C | 540.94 | -1.38 | 511,267 | 1.15 | |
GATO | B | 11.10 | -1.33 | 446,959 | 1.05 | |
RTO | F | 27.46 | -1.33 | 474,885 | 0.73 | |
USM | C | 43.96 | -1.30 | 252,826 | 0.92 | |
BRC | C | 60.36 | -1.23 | 142,119 | 0.43 | |
NVO | B | 133.04 | -1.20 | 2,881,469 | 0.65 | |
SHEL | C | 71.74 | -1.20 | 5,038,061 | 1.18 | |
SNAP | C | 16.02 | -1.17 | 21,858,234 | 0.71 | |
INMD | F | 18.64 | -1.11 | 1,024,612 | 0.75 | |
SLAB | D | 130.19 | -1.05 | 186,895 | 0.61 | |
AMX | C | 19.73 | -1.05 | 881,655 | 0.69 | |
PAAS | B | 20.60 | -1.01 | 4,132,162 | 0.79 | |
ZS | F | 179.31 | -1.00 | 1,721,936 | 1.01 | |
BLK | C | 807.71 | -0.98 | 486,269 | 0.78 | |
GSK | B | 44.88 | -0.98 | 4,666,287 | 1.52 | |
TNDM | B | 46.93 | -0.93 | 1,418,750 | 0.86 | |
AVTR | D | 24.98 | -0.91 | 4,401,542 | 0.99 | |
MRC | B | 13.78 | -0.86 | 591,542 | 1.11 | |
ORA | C | 72.48 | -0.86 | 371,717 | 0.77 | |
DPZ | C | 513.30 | -0.85 | 389,971 | 0.66 | |
SCHW | B | 78.04 | -0.81 | 7,991,532 | 1.09 | |
NTAP | B | 109.75 | -0.79 | 1,545,206 | 0.88 | |
FIBK | C | 27.65 | -0.75 | 353,468 | 0.47 | |
ZG | F | 43.91 | -0.72 | 429,565 | 0.58 | |
AMGN | B | 314.72 | -0.65 | 2,367,218 | 0.87 | |
RGLD | B | 129.64 | -0.64 | 319,669 | 0.68 | |
PLOW | D | 25.37 | -0.63 | 135,397 | 0.49 | |
BLKB | C | 78.52 | -0.62 | 577,820 | 2.23 | |
ENB | B | 36.76 | -0.62 | 5,709,210 | 0.98 | |
TAL | C | 13.04 | -0.61 | 18,204,920 | 2.65 | |
TAK | F | 13.31 | -0.60 | 1,187,352 | 0.72 | |
TS | D | 35.13 | -0.59 | 1,547,240 | 0.85 | |
VZ | C | 40.25 | -0.59 | 12,080,835 | 0.74 | |
WDS | F | 18.53 | -0.59 | 440,533 | 0.49 | |
AMED | B | 94.95 | -0.57 | 191,959 | 0.77 | |
TFX | D | 218.57 | -0.56 | 1,238,765 | 3.48 | |
FFBC | B | 23.61 | -0.51 | 257,412 | 0.82 | |
NVS | B | 102.69 | -0.51 | 811,991 | 0.51 | |
CDP | C | 24.58 | -0.49 | 558,470 | 0.68 | |
CCIXU | F | 10.10 | -0.49 | 3,568 | 0.01 | |
ZK | D | 26.61 | -0.49 | 1,256,901 | 0.44 | |
EXR | C | 151.35 | -0.48 | 718,735 | 0.64 | |
AEM | B | 68.81 | -0.42 | 1,872,665 | 0.59 | |
SG | C | 31.78 | -0.41 | 2,392,091 | 0.85 | |
B | C | 40.61 | -0.39 | 211,954 | 0.78 | |
TFSL | C | 13.38 | -0.30 | 186,239 | 0.68 | |
TXN | A | 194.97 | -0.29 | 5,371,321 | 0.96 | |
ING | B | 17.60 | -0.23 | 1,598,592 | 0.53 | |
SCS | C | 13.58 | -0.22 | 969,202 | 1.24 | |
MYGN | C | 24.61 | -0.20 | 899,188 | 1.19 | |
BPOP | A | 92.57 | -0.19 | 200,508 | 0.47 | |
PVH | D | 116.38 | -0.17 | 562,958 | 0.51 | |
CRUS | A | 112.22 | -0.16 | 427,185 | 1.07 | |
BSAC | B | 19.98 | -0.05 | 430,874 | 1.31 | |
MPLX | D | 40.40 | 0.00 | 3,059,427 | 1.45 | |
RELX | A | 43.92 | 0.02 | 1,006,539 | 0.93 | |
DTM | A | 66.53 | 0.06 | 332,627 | 0.50 | |
TSCO | B | 276.21 | 0.09 | 793,054 | 0.80 | |
AZN | B | 77.04 | 0.09 | 2,941,707 | 0.53 | |
CATY | C | 38.09 | 0.13 | 177,729 | 0.45 | |
A | A | 154.31 | 0.15 | 1,325,063 | 0.89 | |
TWO | B | 12.98 | 0.15 | 629,007 | 0.56 | |
SLB | F | 48.42 | 0.23 | 7,624,519 | 0.83 | |
FDMT | D | 25.64 | 0.23 | 526,900 | 0.89 | |
QSR | F | 71.60 | 0.24 | 2,415,206 | 1.44 | |
FWRG | F | 19.24 | 0.47 | 903,017 | 1.35 | |
CCI | C | 104.02 | 0.48 | 3,030,397 | 1.04 | |
VLO | D | 158.50 | 0.50 | 2,597,293 | 0.86 | |
LADR | B | 11.41 | 0.53 | 425,305 | 0.81 | |
VRTX | B | 440.64 | 0.72 | 1,215,944 | 1.21 | |
TROW | C | 116.05 | 0.84 | 1,299,022 | 0.92 | |
RVTY | C | 108.46 | 1.07 | 1,232,419 | 1.43 | |
SRAD | D | 10.60 | 1.15 | 768,925 | 1.87 | |
LEGN | F | 46.37 | 1.33 | 1,049,631 | 0.96 | |
XPRO | C | 21.62 | 1.41 | 1,140,249 | 1.42 | |
BIDU | D | 112.59 | 1.66 | 9,216,447 | 2.74 | |
WDAY | D | 256.57 | 2.09 | 1,886,880 | 1.06 | |
LBRDK | D | 54.04 | 2.54 | 1,072,393 | 0.84 | |
NVAX | B | 14.40 | 11.63 | 24,834,614 | 2.09 | |
RENT | C | 29.44 | 18.14 | 666,978 | 0.38 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles