Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TSLA | D | 217.80 | -8.78 | 142,332,847 | 1.84 | |
AOS | D | 80.87 | -6.25 | 2,379,062 | 2.64 | |
TLN | D | 159.19 | -5.18 | 2,199,170 | 2.14 | |
CATX | D | 12.66 | -4.45 | 5,182,976 | 5.78 | |
TD | D | 57.01 | -4.09 | 7,353,476 | 3.09 | |
SQM | D | 42.43 | -3.41 | 1,589,334 | 1.50 | |
ALGN | D | 222.04 | -3.31 | 1,311,315 | 1.96 | |
ERJ | D | 32.50 | -3.25 | 1,372,519 | 0.90 | |
TAL | C | 11.22 | -3.11 | 5,686,533 | 0.70 | |
ZK | C | 23.85 | -2.89 | 961,315 | 1.16 | |
SBLK | D | 21.05 | -2.82 | 1,999,379 | 1.12 | |
APPN | D | 31.31 | -2.55 | 548,555 | 1.14 | |
MNSO | D | 18.08 | -2.38 | 1,940,944 | 0.66 | |
AVGO | B | 181.46 | -2.28 | 23,052,449 | 0.88 | |
STLA | F | 13.01 | -2.18 | 13,724,423 | 1.56 | |
ABR | C | 15.05 | -1.95 | 2,654,301 | 0.93 | |
TOST | C | 28.34 | -1.94 | 5,757,640 | 1.05 | |
WBTN | F | 11.23 | -1.84 | 321,795 | 0.67 | |
TIMB | F | 15.20 | -1.75 | 605,669 | 1.33 | |
WDAY | F | 240.90 | -1.74 | 1,687,734 | 0.80 | |
IBN | D | 28.70 | -1.71 | 3,770,897 | 0.68 | |
HTHT | C | 40.33 | -1.66 | 1,134,163 | 0.55 | |
TRMD | F | 31.64 | -1.49 | 752,895 | 0.92 | |
ATAT | C | 27.43 | -1.44 | 854,559 | 0.71 | |
FMS | D | 19.60 | -1.41 | 156,120 | 0.55 | |
BGNE | C | 236.10 | -1.37 | 373,320 | 1.14 | |
PUK | D | 17.73 | -1.23 | 877,818 | 0.67 | |
COP | D | 110.49 | -1.22 | 6,817,396 | 1.01 | |
PBR.A | D | 13.34 | -1.19 | 4,913,124 | 0.82 | |
PEG | C | 87.66 | -1.17 | 3,781,649 | 1.40 | |
FVR | D | 18.45 | -1.13 | 601,507 | 1.19 | |
BWLP | C | 15.38 | -1.03 | 178,596 | 0.54 | |
PBR | D | 14.74 | -0.94 | 9,404,094 | 0.57 | |
ALB | D | 102.02 | -0.91 | 2,425,967 | 0.81 | |
SBS | D | 15.76 | -0.88 | 1,782,621 | 1.38 | |
GMAB | F | 23.53 | -0.76 | 2,008,331 | 3.36 | |
BP | F | 32.11 | -0.71 | 7,446,869 | 1.00 | |
VAL | F | 52.93 | -0.68 | 939,065 | 0.79 | |
ORAN | F | 10.99 | -0.63 | 510,589 | 1.24 | |
AESI | D | 20.45 | -0.63 | 1,021,863 | 1.35 | |
FND | C | 111.82 | -0.54 | 748,700 | 0.63 | |
HMC | D | 31.69 | -0.41 | 358,227 | 0.47 | |
TDW | F | 67.88 | -0.29 | 820,962 | 0.89 | |
BIDU | C | 103.80 | -0.26 | 3,457,392 | 0.89 | |
TM | F | 174.06 | -0.17 | 343,480 | 0.93 | |
WDS | D | 17.60 | -0.17 | 773,706 | 0.88 | |
STNG | D | 70.89 | -0.14 | 588,043 | 0.85 | |
VIPS | C | 16.50 | -0.12 | 1,991,886 | 0.44 | |
WB | C | 10.19 | -0.10 | 1,319,208 | 0.60 | |
VTLE | F | 29.65 | -0.07 | 982,128 | 0.79 | |
TAK | D | 14.30 | -0.07 | 3,156,092 | 1.56 | |
ALE | A | 64.34 | -0.03 | 310,994 | 1.14 | |
STM | F | 27.94 | 0.00 | 2,583,374 | 0.58 | |
FLYW | F | 16.49 | 0.00 | 1,534,418 | 1.29 | |
CRUS | D | 119.71 | 0.02 | 294,235 | 0.54 | |
ON | F | 70.33 | 0.03 | 5,132,261 | 0.92 | |
LZB | D | 39.45 | 0.05 | 273,232 | 0.55 | |
NMFC | F | 11.70 | 0.09 | 250,630 | 0.70 | |
W | D | 54.35 | 0.11 | 3,786,683 | 0.93 | |
V | B | 277.84 | 0.13 | 4,746,311 | 0.62 | |
HSBC | C | 44.35 | 0.16 | 771,413 | 0.57 | |
GRND | B | 12.66 | 0.24 | 305,562 | 0.58 | |
HAL | D | 30.82 | 0.29 | 4,213,618 | 0.52 | |
CDNA | C | 30.62 | 0.29 | 602,110 | 0.66 | |
NTES | D | 88.35 | 0.30 | 1,257,102 | 0.65 | |
QRVO | F | 101.83 | 0.33 | 918,746 | 0.76 | |
CVNA | B | 192.25 | 0.35 | 1,874,975 | 0.60 | |
BZ | C | 17.00 | 0.35 | 3,167,502 | 0.60 | |
FDP | C | 28.88 | 0.38 | 144,227 | 0.51 | |
SLB | D | 44.78 | 0.40 | 8,801,635 | 0.81 | |
VFC | B | 20.33 | 0.40 | 5,068,389 | 0.74 | |
SGRY | D | 30.46 | 0.40 | 424,989 | 0.50 | |
YUMC | C | 47.49 | 0.40 | 1,540,386 | 0.44 | |
AMAT | C | 205.06 | 0.54 | 2,604,009 | 0.41 | |
BKV | D | 18.19 | 0.55 | 188,454 | 0.32 | |
PLNT | C | 80.91 | 0.58 | 790,333 | 0.60 | |
WHD | B | 62.97 | 0.59 | 611,558 | 0.96 | |
SONY | C | 18.98 | 0.64 | 1,725,434 | 0.52 | |
SHOP | B | 83.24 | 0.64 | 3,774,464 | 0.48 | |
LI | C | 27.05 | 0.67 | 4,847,826 | 0.58 | |
RRC | D | 31.42 | 0.77 | 2,344,328 | 1.22 | |
BABA | C | 110.14 | 0.79 | 18,003,239 | 0.87 | |
NXPI | F | 238.10 | 0.82 | 1,148,210 | 0.51 | |
VALE | D | 11.08 | 0.82 | 22,284,815 | 0.74 | |
PR | D | 14.52 | 0.83 | 9,771,642 | 0.98 | |
QSR | D | 70.81 | 0.84 | 870,705 | 0.55 | |
LUV | C | 30.62 | 0.86 | 4,446,311 | 0.52 | |
EDU | D | 75.71 | 0.87 | 762,505 | 0.34 | |
JCI | A | 77.61 | 0.90 | 1,874,190 | 0.50 | |
EXE | B | 87.39 | 0.90 | 2,302,473 | 1.00 | |
VST | C | 125.29 | 0.95 | 9,855,151 | 1.43 | |
MTDR | D | 54.75 | 1.01 | 1,329,148 | 0.94 | |
BILI | C | 22.64 | 1.03 | 7,278,421 | 0.86 | |
JBL | C | 124.23 | 1.07 | 891,476 | 0.59 | |
SDRL | F | 38.35 | 1.08 | 729,058 | 0.64 | |
DEC | F | 12.06 | 1.09 | 184,638 | 0.65 | |
ZTO | C | 25.99 | 1.17 | 1,286,743 | 0.45 | |
ZETA | B | 31.67 | 1.18 | 5,884,376 | 1.89 | |
BUR | D | 13.45 | 1.20 | 411,538 | 0.77 | |
NVEE | F | 23.08 | 1.25 | 292,833 | 0.77 | |
LOGI | F | 86.28 | 1.28 | 508,230 | 1.29 | |
XP | F | 17.54 | 1.33 | 3,027,545 | 0.46 | |
AMBA | B | 59.64 | 1.39 | 295,089 | 0.45 | |
AR | C | 29.25 | 1.39 | 2,575,180 | 0.73 | |
JD | C | 43.83 | 1.41 | 14,040,212 | 0.69 | |
SRRK | C | 26.51 | 1.42 | 3,042,804 | 1.54 | |
LSCC | D | 52.07 | 1.48 | 1,776,463 | 0.66 | |
CEG | C | 266.22 | 1.49 | 4,475,643 | 1.28 | |
SHO | B | 10.39 | 1.56 | 3,423,894 | 1.35 | |
CCJ | B | 51.35 | 1.70 | 2,628,428 | 0.61 | |
TCOM | B | 65.03 | 1.90 | 3,742,747 | 0.70 | |
XPEV | C | 12.90 | 1.90 | 11,649,982 | 0.86 | |
MTSI | B | 116.17 | 1.94 | 307,233 | 0.63 | |
TME | C | 12.78 | 2.00 | 13,609,658 | 1.21 | |
GDS | B | 21.48 | 2.07 | 637,307 | 0.36 | |
EQT | C | 37.41 | 2.16 | 5,046,726 | 0.73 | |
POWI | D | 63.78 | 2.23 | 214,672 | 0.47 | |
PDD | C | 144.76 | 2.25 | 8,940,758 | 0.53 | |
RIVN | F | 10.50 | 2.34 | 24,698,373 | 0.82 | |
DIOD | D | 64.66 | 2.39 | 167,042 | 0.42 | |
DQ | C | 20.50 | 2.50 | 1,006,430 | 1.03 | |
HUM | F | 258.07 | 2.64 | 4,019,410 | 2.04 | |
ACMR | D | 21.32 | 2.65 | 1,012,097 | 0.70 | |
FRSH | D | 11.47 | 2.78 | 2,540,673 | 1.06 | |
XCH | D | 13.19 | 2.81 | 23,217 | 0.09 | |
NOAH | B | 13.65 | 2.86 | 211,367 | 0.82 | |
ALGM | F | 21.25 | 3.46 | 1,377,738 | 0.59 | |
FUTU | C | 111.02 | 3.59 | 6,135,256 | 1.45 | |
RMBS | D | 44.05 | 3.79 | 1,562,124 | 0.86 | |
ACVA | D | 18.74 | 3.82 | 1,318,153 | 0.92 | |
BYON | D | 10.35 | 3.92 | 1,233,897 | 0.69 | |
BEKE | C | 22.41 | 3.94 | 13,792,352 | 1.11 | |
FORM | C | 48.26 | 4.01 | 551,652 | 0.90 | |
SNAP | D | 11.13 | 4.41 | 17,299,997 | 0.67 | |
MBLY | F | 12.89 | 4.88 | 8,378,969 | 1.35 | |
FLNC | C | 21.70 | 5.49 | 956,297 | 0.54 | |
BIOA | C | 21.70 | 5.65 | 288,328 | 0.63 | |
BEAM | F | 24.72 | 7.34 | 882,798 | 1.18 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles