or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SNDX D 16.21 -25.57 8,372,910 7.14
    THS F 31.87 -14.33 3,009,141 5.80
    ALC F 86.89 -5.84 3,920,928 5.42
    AMED F 91.00 -1.81 2,343,454 5.18
    RAIL C 10.17 -35.26 2,473,154 5.06
    FNKO D 10.51 -7.40 2,228,404 4.41
    MNDY C 260.59 -5.31 2,126,383 4.08
    MPWR F 644.10 -0.50 2,652,197 3.70
    PRM C 12.23 -13.14 2,366,186 3.45
    NOMD F 16.50 -2.37 1,672,538 3.35
    AMGN F 298.84 -7.14 6,676,921 3.32
    SA F 14.74 -3.28 1,388,058 2.95
    BLMN F 13.35 -2.94 4,175,803 2.65
    SATS C 22.76 -12.90 4,817,371 2.61
    CDP C 31.75 -2.10 2,072,177 2.38
    RYN F 29.74 -1.62 1,450,944 2.38
    TTE F 59.57 -2.47 3,614,137 2.31
    AMN F 26.09 -6.15 2,338,983 2.29
    WMS F 130.97 -3.58 1,109,392 2.26
    ASTH F 42.91 -8.33 583,272 2.08
    ENPH F 60.09 -5.61 8,573,676 2.06
    HASI F 26.90 -7.81 2,290,336 2.05
    ABBV D 171.09 -1.91 10,554,440 1.98
    MSGE F 37.68 -2.89 594,302 1.96
    FMC F 55.94 -5.33 2,029,188 1.91
    GFI D 14.02 -3.11 5,413,826 1.86
    MATV F 12.93 -4.15 584,309 1.83
    JAMF F 15.42 -1.78 735,048 1.79
    AKAM F 90.08 -1.09 2,848,972 1.78
    ASH F 77.20 -1.97 804,220 1.78
    NABL F 11.01 -1.26 724,749 1.76
    WDC D 63.96 -5.08 8,088,133 1.75
    MRNA F 43.47 1.68 10,694,769 1.75
    EVH F 14.44 -4.56 3,727,090 1.73
    HMC F 26.59 -1.41 1,312,890 1.71
    BAX F 33.83 -1.14 6,113,107 1.70
    RGLD C 141.32 -1.54 549,032 1.69
    FNV D 114.97 -2.43 1,155,741 1.69
    MCHP F 67.30 -3.69 9,799,349 1.66
    ZTO F 20.82 -2.48 4,552,769 1.65
    JBGS F 15.65 -6.29 919,718 1.63
    COO D 102.00 -1.50 1,798,381 1.62
    UL D 57.57 -1.13 2,919,296 1.58
    FCX F 43.60 -2.90 18,144,160 1.56
    TLK F 16.26 -3.56 585,441 1.55
    OR C 18.58 -2.93 880,672 1.53
    COLD F 22.70 -0.53 2,687,389 1.52
    AEM C 77.15 -1.25 3,574,108 1.51
    MBC D 16.77 -3.79 1,337,944 1.51
    MFA D 11.14 -3.72 1,265,921 1.50
    TME F 10.92 -5.45 13,646,332 1.49
    SNY F 50.14 -0.95 2,709,900 1.48
    EOLS F 12.44 -5.18 942,747 1.48
    CELH F 26.96 -1.57 12,841,341 1.47
    RIO F 61.20 -2.24 4,296,849 1.46
    RXST F 45.46 -1.88 714,720 1.46
    SEDG F 12.24 -10.53 6,477,291 1.45
    CELC D 14.94 -4.84 361,544 1.44
    MTCH F 30.88 -3.32 6,317,125 1.43
    LVS C 49.26 -2.73 9,383,836 1.41
    INFA D 24.11 -1.55 2,427,586 1.37
    FBIN F 76.20 -2.76 1,471,065 1.36
    ERO F 16.31 -1.57 418,173 1.33
    FLR C 48.50 -2.65 2,787,094 1.32
    RACE D 437.12 -3.39 419,860 1.32
    PLYM F 19.65 -5.80 414,816 1.32
    DOW F 45.04 -2.66 7,099,737 1.32
    SRPT F 114.32 -2.99 1,110,098 1.30
    TDW F 54.39 -1.23 1,464,706 1.30
    BA F 145.17 -2.54 16,727,338 1.29
    SPTN F 18.60 0.70 318,447 1.27
    AU F 24.63 -1.91 3,077,475 1.27
    CAG F 27.68 -0.22 6,136,759 1.26
    CLF D 11.98 -4.31 16,993,451 1.25
    DG F 75.12 -1.53 5,638,551 1.24
    CPB F 44.24 -1.16 2,255,781 1.23
    IGMS D 11.35 -11.88 411,284 1.23
    AOS F 73.14 -2.61 1,323,822 1.22
    ELVN C 27.17 -1.66 333,328 1.22
    ING F 15.72 -1.93 2,035,242 1.20
    JNJ F 152.64 -1.55 7,181,285 1.19
    RARE F 47.84 -5.70 856,956 1.19
    ODP F 25.27 -5.88 667,559 1.18
    IRM C 114.50 -2.50 1,735,286 1.17
    SOLV C 70.70 -1.16 1,290,093 1.17
    AEP D 92.96 -1.64 3,331,459 1.16
    JKHY C 177.11 0.03 547,182 1.15
    CATX F 10.67 -3.79 1,065,406 1.15
    AMRK F 30.44 -2.78 380,214 1.14
    ATHM D 26.81 -3.42 561,251 1.13
    FOLD D 10.49 -1.87 2,683,595 1.12
    AMRC F 26.45 -7.52 409,565 1.11
    PUK F 15.56 -5.06 1,658,008 1.10
    VITL F 28.43 -2.90 1,271,909 1.10
    RCKT F 16.03 -4.92 965,670 1.09
    JD C 36.10 -7.48 20,006,243 1.08
    WEN C 18.38 -2.18 3,858,127 1.07
    AGI D 17.94 -1.32 2,703,364 1.07
    PTGX C 43.17 -7.16 652,874 1.07
    FSLR F 182.26 -5.97 2,986,393 1.06
    DE D 393.75 -2.21 1,144,433 1.06
    XP F 16.82 -3.05 4,189,826 1.06
    TRIP D 14.26 -3.65 2,187,744 1.04
    WPM C 59.69 -2.10 1,655,090 1.04
    BABA D 91.78 -3.81 21,630,457 1.03
    BGNE D 193.64 -5.56 335,088 1.03
    BIDU F 84.80 -3.94 4,376,398 1.02
    SCCO D 102.70 -1.97 1,063,582 0.99
    ORAN F 10.29 -2.37 426,050 0.98
    CCOI C 79.04 -1.75 369,040 0.97
    SBGI C 15.58 -4.77 375,708 0.97
    BHP F 52.60 -1.74 2,422,894 0.97
    HUN F 19.49 -2.50 1,920,948 0.96
    BZ F 13.79 -5.03 4,625,853 0.94
    HTHT C 35.93 -2.23 1,887,330 0.92
    E F 29.37 -1.87 252,677 0.91
    CNM D 42.26 -1.10 2,611,299 0.91
    CTVA C 57.13 -2.38 2,695,890 0.90
    QFIN C 30.69 -5.83 1,381,764 0.83
    YOU C 27.53 -1.15 2,004,222 0.83
    GOLD F 17.09 -1.44 8,802,057 0.81
    U D 19.22 -4.85 10,152,600 0.81
    CNH D 10.26 -4.29 9,082,071 0.71
    BLCO C 19.54 -4.45 483,532 0.66
    FMX F 93.14 -3.18 417,118 0.65
    PDD F 113.80 -2.86 8,770,959 0.65
    BIOA D 20.00 -11.78 219,313 0.61
    HSIC F 67.46 -1.22 943,788 0.60
    IONS F 37.77 -2.85 929,285 0.56
    SRRK C 26.66 -5.29 1,091,129 0.49

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...