Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DRUG | A | 38.49 | 1445.78 | 102,522,770 | 39.55 | |
OKLO | C | 11.65 | 16.04 | 37,099,337 | 9.71 | |
WOLF | F | 13.80 | 21.27 | 66,308,568 | 6.52 | |
WBA | D | 10.42 | 15.78 | 88,274,390 | 4.47 | |
EXEL | B | 28.50 | 8.61 | 8,475,378 | 4.35 | |
SBAC | B | 249.31 | 3.96 | 3,295,149 | 4.25 | |
TRS | A | 28.00 | 5.38 | 1,578,405 | 3.94 | |
SPHR | B | 48.91 | 6.35 | 3,013,698 | 3.39 | |
STT | B | 91.82 | 0.98 | 5,898,724 | 2.77 | |
SNA | B | 295.68 | -0.31 | 693,240 | 2.71 | |
SCHW | B | 71.96 | 6.10 | 21,701,719 | 2.67 | |
FHN | B | 16.71 | 1.58 | 14,453,062 | 2.60 | |
GS | B | 522.38 | -0.07 | 4,523,908 | 2.56 | |
BLCO | B | 20.74 | -0.62 | 1,666,720 | 2.50 | |
CSTL | B | 33.48 | -2.28 | 1,029,578 | 2.49 | |
LC | B | 13.27 | 3.92 | 2,923,027 | 2.42 | |
COIN | D | 196.34 | -0.01 | 17,306,115 | 2.31 | |
COR | C | 233.12 | 3.70 | 3,260,008 | 2.28 | |
HIW | B | 35.26 | 3.01 | 1,451,202 | 2.28 | |
MRVL | B | 79.41 | 2.23 | 25,055,368 | 2.26 | |
GMED | A | 74.05 | 4.02 | 1,755,859 | 2.26 | |
SOFI | B | 10.18 | 1.39 | 87,053,553 | 2.13 | |
PRAX | A | 72.05 | 2.87 | 538,147 | 2.05 | |
CLSK | D | 11.23 | 3.89 | 41,771,776 | 2.03 | |
GXO | B | 61.38 | -1.33 | 1,993,878 | 2.01 | |
JAZZ | D | 117.28 | 5.63 | 1,292,002 | 2.00 | |
OUT | A | 19.05 | 2.81 | 3,052,822 | 1.99 | |
CUK | A | 19.69 | 6.84 | 3,898,558 | 1.97 | |
PNC | B | 190.74 | 2.03 | 2,972,128 | 1.87 | |
KIM | A | 24.02 | 2.61 | 7,152,827 | 1.85 | |
ALLE | A | 149.53 | 0.05 | 1,149,355 | 1.81 | |
HIMS | C | 22.80 | 11.22 | 17,267,230 | 1.79 | |
SF | A | 99.42 | 1.14 | 719,328 | 1.76 | |
ED | A | 105.45 | 2.34 | 2,748,901 | 1.75 | |
FTDR | A | 51.37 | 0.55 | 1,135,258 | 1.74 | |
MTB | B | 185.88 | 0.17 | 1,606,052 | 1.73 | |
CRNX | A | 57.60 | 8.47 | 1,160,979 | 1.73 | |
FA | B | 20.30 | 1.50 | 664,058 | 1.73 | |
TBBB | B | 33.22 | 4.66 | 843,839 | 1.73 | |
TFC | B | 43.91 | 0.73 | 12,720,988 | 1.72 | |
BAC | B | 42.14 | 0.55 | 61,486,969 | 1.70 | |
BK | B | 76.23 | -0.37 | 6,490,839 | 1.66 | |
EQH | A | 44.10 | 0.23 | 3,352,019 | 1.65 | |
HBAN | B | 15.59 | 0.45 | 19,917,324 | 1.64 | |
EVR | B | 272.68 | 0.61 | 410,116 | 1.63 | |
CCL | A | 21.55 | 6.63 | 46,864,453 | 1.62 | |
FAST | B | 76.91 | 0.29 | 3,802,067 | 1.61 | |
WEN | B | 19.52 | 0.62 | 4,815,542 | 1.60 | |
PFG | A | 89.99 | 0.31 | 1,746,359 | 1.57 | |
HWC | B | 53.77 | 1.39 | 733,360 | 1.55 | |
JWN | A | 24.08 | 5.11 | 3,716,394 | 1.55 | |
ATR | A | 168.68 | 0.89 | 397,252 | 1.53 | |
BRBR | B | 65.82 | 3.25 | 1,342,090 | 1.53 | |
EWBC | B | 90.13 | 0.93 | 914,520 | 1.52 | |
ZYME | A | 13.93 | 4.70 | 663,266 | 1.52 | |
AKR | A | 24.34 | 2.40 | 1,234,392 | 1.50 | |
RJF | B | 133.14 | 2.29 | 1,477,342 | 1.50 | |
SFNC | B | 23.05 | 1.68 | 770,521 | 1.49 | |
FITB | B | 44.65 | 0.74 | 5,339,845 | 1.48 | |
UE | B | 21.90 | 2.43 | 1,180,396 | 1.48 | |
FI | A | 194.02 | 0.41 | 3,223,546 | 1.47 | |
BXP | A | 86.48 | 2.48 | 1,537,134 | 1.47 | |
NNN | A | 49.02 | 2.23 | 1,425,339 | 1.47 | |
MA | A | 507.23 | 0.11 | 2,885,880 | 1.45 | |
UPST | B | 52.91 | -2.15 | 12,402,114 | 1.44 | |
WTFC | B | 112.70 | 0.44 | 445,015 | 1.43 | |
BERY | A | 69.98 | 1.00 | 977,341 | 1.43 | |
RCL | A | 202.42 | 2.87 | 2,848,320 | 1.39 | |
UGI | A | 25.33 | 2.30 | 2,579,779 | 1.39 | |
WFC | A | 63.03 | 1.40 | 20,685,427 | 1.39 | |
CMPO | A | 15.25 | 2.97 | 1,639,959 | 1.39 | |
JANX | C | 52.74 | 6.87 | 761,612 | 1.38 | |
MDU | B | 28.99 | 0.45 | 2,773,747 | 1.37 | |
BHF | C | 47.35 | 1.65 | 489,185 | 1.36 | |
TARS | C | 37.28 | 2.19 | 934,599 | 1.36 | |
LTH | B | 26.03 | 1.40 | 2,402,262 | 1.36 | |
CVBF | B | 19.41 | 2.10 | 1,081,724 | 1.35 | |
ASTH | A | 61.07 | 2.40 | 338,505 | 1.35 | |
LNC | B | 33.62 | 2.16 | 1,891,771 | 1.34 | |
DAY | C | 63.96 | 0.82 | 1,678,413 | 1.34 | |
TEVA | C | 18.15 | 5.28 | 8,968,898 | 1.33 | |
ASB | B | 22.40 | 1.40 | 1,514,749 | 1.32 | |
AAPL | B | 233.85 | 1.10 | 61,901,688 | 1.30 | |
SEIC | A | 71.68 | 0.76 | 618,132 | 1.30 | |
BLK | A | 1007.00 | 1.54 | 618,777 | 1.30 | |
ADSK | A | 286.48 | 0.41 | 1,601,513 | 1.29 | |
TRUP | B | 50.89 | 0.73 | 778,117 | 1.27 | |
NARI | D | 44.86 | 6.30 | 1,083,064 | 1.27 | |
SYRE | C | 31.48 | 2.67 | 626,138 | 1.26 | |
DEI | B | 18.36 | 1.83 | 1,904,161 | 1.25 | |
SNV | B | 47.32 | 1.68 | 1,536,445 | 1.25 | |
BOH | C | 67.07 | 0.46 | 354,526 | 1.24 | |
UMBF | B | 110.45 | 1.01 | 402,798 | 1.23 | |
GEO | C | 14.99 | 1.63 | 2,400,402 | 1.23 | |
CWST | C | 103.89 | 1.68 | 415,067 | 1.21 | |
CSX | B | 35.50 | 0.60 | 12,258,440 | 1.21 | |
USB | B | 47.00 | -0.25 | 8,594,253 | 1.21 | |
DEA | B | 13.94 | 1.68 | 1,039,028 | 1.21 | |
CDP | A | 32.10 | 2.52 | 947,338 | 1.20 | |
PDM | B | 10.60 | 3.31 | 862,439 | 1.20 | |
TTMI | C | 19.44 | 1.41 | 848,306 | 1.19 | |
AMP | A | 511.23 | 1.36 | 489,042 | 1.19 | |
CFR | B | 121.10 | 0.92 | 472,600 | 1.19 | |
YPF | A | 25.74 | 1.94 | 1,940,039 | 1.19 | |
CFG | B | 43.48 | 0.49 | 5,528,449 | 1.19 | |
MCD | A | 313.34 | 1.13 | 2,609,818 | 1.17 | |
PFLT | A | 11.70 | 0.51 | 866,640 | 1.16 | |
ZION | B | 50.50 | 0.84 | 1,492,488 | 1.15 | |
FIS | A | 89.05 | 1.44 | 3,310,776 | 1.15 | |
WAL | B | 90.88 | 2.34 | 1,577,676 | 1.15 | |
ANF | D | 160.24 | 3.03 | 2,051,246 | 1.14 | |
PKG | A | 220.80 | 0.37 | 563,433 | 1.14 | |
BL | C | 57.62 | 2.16 | 833,328 | 1.14 | |
BCYC | B | 27.09 | 3.44 | 429,883 | 1.14 | |
NCLH | B | 24.30 | 4.07 | 14,666,227 | 1.13 | |
NICE | D | 177.72 | 2.56 | 597,034 | 1.13 | |
OZK | C | 44.69 | 1.52 | 1,221,962 | 1.13 | |
JEF | A | 65.47 | 0.88 | 1,646,405 | 1.12 | |
PRU | A | 125.83 | 0.53 | 1,646,926 | 1.12 | |
PLRX | D | 14.00 | 1.97 | 416,269 | 1.12 | |
CATY | B | 45.11 | 1.05 | 300,430 | 1.11 | |
TCBI | A | 77.57 | 0.62 | 423,225 | 1.11 | |
KMB | C | 145.23 | 1.18 | 1,964,008 | 1.11 | |
TDS | A | 24.74 | 4.70 | 980,753 | 1.10 | |
URI | A | 833.68 | -0.52 | 432,713 | 1.09 | |
JPM | A | 222.39 | 0.41 | 9,235,489 | 1.08 | |
OC | B | 186.40 | -0.26 | 772,804 | 1.08 | |
RSG | B | 206.49 | 0.35 | 983,870 | 1.08 | |
ALNY | A | 287.36 | 1.43 | 786,874 | 1.06 | |
EAT | B | 89.53 | 2.09 | 1,578,705 | 1.06 | |
GDYN | A | 15.31 | 2.48 | 320,562 | 1.06 | |
LAZ | A | 53.10 | 1.74 | 602,395 | 1.05 | |
NSC | B | 254.33 | 0.19 | 1,077,876 | 1.04 | |
NTRS | B | 94.38 | 0.34 | 1,112,019 | 1.03 | |
ICE | A | 165.18 | 0.49 | 2,621,767 | 1.03 | |
PLAY | D | 35.33 | 4.03 | 1,374,358 | 1.03 | |
SKYW | A | 92.60 | -0.15 | 329,848 | 1.02 | |
SIGI | C | 96.26 | 0.51 | 321,729 | 1.01 | |
PPBI | B | 26.67 | 1.06 | 539,231 | 1.00 | |
TDC | D | 32.00 | 0.88 | 794,766 | 1.00 | |
TEAM | C | 190.89 | -1.60 | 1,849,200 | 1.00 | |
FROG | D | 31.60 | 0.45 | 1,632,955 | 1.00 | |
DBX | C | 26.27 | 1.27 | 2,979,355 | 0.99 | |
EA | C | 146.42 | 1.56 | 1,634,958 | 0.98 | |
EGBN | C | 24.41 | 1.29 | 294,231 | 0.98 | |
PFGC | A | 82.71 | 1.42 | 889,567 | 0.98 | |
BASE | D | 16.83 | 1.26 | 486,801 | 0.98 | |
PCG | A | 20.41 | 0.84 | 12,975,782 | 0.97 | |
NCNO | B | 35.05 | -0.06 | 1,123,567 | 0.97 | |
PRMW | A | 26.60 | 1.29 | 1,137,085 | 0.96 | |
MAS | B | 85.13 | 0.38 | 1,264,780 | 0.96 | |
SPG | A | 174.63 | 1.72 | 1,373,968 | 0.96 | |
LULU | D | 287.48 | 0.25 | 1,948,316 | 0.95 | |
CUZ | B | 30.83 | 1.92 | 911,510 | 0.95 | |
WTRG | C | 40.37 | 1.18 | 1,253,129 | 0.94 | |
SQ | C | 71.79 | 0.20 | 5,457,305 | 0.94 | |
IART | D | 19.51 | 1.51 | 856,867 | 0.93 | |
CXW | D | 13.79 | 0.51 | 849,105 | 0.93 | |
PTGX | A | 47.64 | 2.78 | 600,774 | 0.93 | |
DAWN | C | 14.83 | 3.71 | 834,254 | 0.93 | |
WEC | A | 97.22 | 0.96 | 1,790,964 | 0.92 | |
MLM | B | 561.89 | 1.73 | 414,255 | 0.91 | |
FWONK | B | 79.90 | 0.92 | 995,969 | 0.91 | |
MKTX | B | 288.26 | 1.32 | 332,200 | 0.89 | |
VNO | B | 40.90 | 2.12 | 1,958,318 | 0.88 | |
WK | C | 81.33 | 1.78 | 278,771 | 0.88 | |
MTCH | B | 38.62 | 2.20 | 3,470,798 | 0.88 | |
COLB | B | 27.45 | 1.07 | 1,434,672 | 0.87 | |
SIRI | B | 27.08 | 0.67 | 10,774,515 | 0.85 | |
TBBK | B | 57.25 | 1.76 | 466,733 | 0.85 | |
SPRY | B | 15.23 | 1.87 | 1,025,374 | 0.84 | |
KHC | C | 35.72 | 1.02 | 5,573,728 | 0.83 | |
SHW | A | 388.55 | 1.14 | 1,037,138 | 0.82 | |
YOU | A | 35.49 | 1.66 | 1,868,769 | 0.82 | |
GOOD | A | 16.31 | 1.37 | 205,510 | 0.81 | |
RWAY | D | 10.59 | 0.71 | 207,440 | 0.81 | |
KNSA | C | 27.06 | 1.61 | 285,536 | 0.80 | |
GBCI | B | 47.90 | 1.42 | 449,198 | 0.79 | |
GL | C | 110.80 | 1.86 | 637,613 | 0.79 | |
OR | A | 19.69 | 1.76 | 436,842 | 0.78 | |
VCTR | A | 59.58 | 1.71 | 237,588 | 0.78 | |
IT | A | 530.04 | 0.52 | 205,974 | 0.76 | |
VOYA | A | 81.78 | 0.93 | 560,431 | 0.76 | |
CPRX | B | 21.18 | 2.62 | 774,737 | 0.75 | |
COGT | B | 11.67 | 3.18 | 673,124 | 0.75 | |
LAMR | A | 138.11 | 1.37 | 282,088 | 0.72 | |
VIRT | A | 33.20 | 1.53 | 873,574 | 0.72 | |
TGT | B | 160.69 | 1.72 | 2,987,931 | 0.71 | |
ATO | A | 142.00 | 1.23 | 529,901 | 0.69 | |
MTG | A | 25.91 | 0.43 | 952,320 | 0.68 | |
ULS | B | 53.62 | 0.37 | 605,596 | 0.68 | |
GMS | B | 94.26 | -0.06 | 272,534 | 0.67 | |
PWP | B | 21.71 | 1.59 | 269,392 | 0.67 | |
ROIC | A | 15.93 | 1.59 | 520,092 | 0.65 | |
CARG | A | 31.45 | 1.06 | 466,576 | 0.65 | |
APAM | A | 44.74 | 0.88 | 246,733 | 0.63 | |
CNO | A | 35.81 | 1.19 | 457,988 | 0.62 | |
JHG | A | 39.96 | 0.03 | 537,261 | 0.61 | |
KVYO | B | 37.42 | 2.21 | 719,453 | 0.61 | |
CMG | C | 59.81 | 0.89 | 7,135,083 | 0.59 | |
MAX | C | 19.25 | 1.80 | 315,119 | 0.59 | |
RNG | D | 32.83 | 0.37 | 765,294 | 0.57 | |
CWAN | A | 26.14 | 0.46 | 765,639 | 0.56 | |
PUBM | D | 15.29 | 1.12 | 282,456 | 0.51 | |
BVS | A | 12.73 | 1.27 | 290,957 | 0.45 | |
CELC | D | 15.77 | 4.02 | 111,279 | 0.36 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles