Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GLMD | C | 15.10 | 290.18 | 98,465,343 | 47.84 | |
IGMS | C | 17.68 | 11.62 | 2,273,962 | 7.15 | |
NUVL | C | 104.75 | -6.61 | 2,458,065 | 5.88 | |
CMP | D | 11.15 | 21.06 | 4,486,146 | 5.13 | |
RYTM | B | 53.17 | 7.37 | 1,790,899 | 4.02 | |
RCKT | D | 21.80 | 13.54 | 2,808,476 | 3.77 | |
PLCE | C | 17.40 | 42.51 | 8,820,557 | 3.40 | |
BTSG | B | 14.64 | 5.17 | 3,451,889 | 3.38 | |
GMRE | C | 10.15 | 0.79 | 1,133,459 | 3.24 | |
NEON | A | 11.92 | 35.15 | 2,336,991 | 3.19 | |
BNTX | B | 124.71 | 1.00 | 2,562,050 | 2.76 | |
ROAD | A | 71.29 | 6.10 | 889,882 | 2.56 | |
APP | B | 123.64 | 6.36 | 9,426,562 | 2.49 | |
KNF | A | 89.24 | 1.85 | 867,663 | 2.47 | |
CG | D | 41.99 | 2.22 | 5,725,171 | 2.35 | |
KRC | C | 38.46 | 1.37 | 2,084,491 | 2.25 | |
FLUT | A | 230.55 | 2.77 | 3,058,574 | 2.20 | |
SEMR | C | 14.34 | 4.82 | 819,927 | 2.18 | |
OUT | B | 17.73 | 0.51 | 2,805,596 | 2.08 | |
BANC | B | 14.69 | 3.16 | 4,325,336 | 2.00 | |
BLCO | A | 18.56 | 4.27 | 1,452,997 | 1.92 | |
HDB | C | 62.99 | 0.21 | 5,180,638 | 1.91 | |
PRMW | B | 24.85 | 2.39 | 2,094,935 | 1.87 | |
YOU | A | 32.59 | 4.59 | 3,229,248 | 1.85 | |
USFD | A | 61.18 | 0.28 | 3,343,004 | 1.83 | |
GEV | B | 237.15 | 3.14 | 5,139,190 | 1.83 | |
CORT | C | 39.71 | 3.22 | 1,424,751 | 1.82 | |
NYCB | D | 12.00 | 5.08 | 12,226,392 | 1.79 | |
AXGN | B | 14.69 | 2.80 | 779,431 | 1.76 | |
ESRT | B | 10.87 | 2.45 | 2,201,213 | 1.73 | |
AES | C | 19.24 | 1.21 | 11,387,512 | 1.72 | |
DT | C | 52.09 | 1.05 | 4,708,703 | 1.65 | |
HLNE | B | 157.37 | 2.70 | 506,010 | 1.60 | |
CNH | D | 10.50 | 2.14 | 12,976,612 | 1.56 | |
PTLO | C | 13.31 | 4.72 | 1,760,390 | 1.54 | |
JEF | B | 60.83 | 1.94 | 2,003,805 | 1.50 | |
JBGS | B | 18.45 | -0.22 | 1,134,874 | 1.49 | |
HRI | C | 152.67 | 6.63 | 378,496 | 1.48 | |
SNBR | C | 18.98 | 8.15 | 753,973 | 1.47 | |
ZD | D | 51.34 | 3.26 | 687,743 | 1.46 | |
NLY | B | 20.71 | -0.62 | 6,297,946 | 1.43 | |
RDFN | B | 14.21 | 4.18 | 9,434,033 | 1.42 | |
SAFE | A | 27.20 | 2.18 | 464,237 | 1.40 | |
KVYO | C | 33.64 | 4.21 | 1,685,685 | 1.39 | |
SBRA | A | 18.93 | 0.75 | 3,225,195 | 1.38 | |
SHOO | A | 47.10 | 2.93 | 867,165 | 1.38 | |
IBKR | B | 131.81 | 2.50 | 1,296,972 | 1.37 | |
DUOL | B | 242.48 | 3.62 | 781,207 | 1.37 | |
FWRD | C | 36.23 | 3.51 | 1,129,630 | 1.36 | |
TKO | A | 121.03 | 3.22 | 1,058,440 | 1.36 | |
DNLI | B | 30.68 | 1.15 | 1,325,728 | 1.36 | |
MANH | A | 272.54 | 0.79 | 567,032 | 1.35 | |
EBAY | A | 64.88 | 0.81 | 5,915,961 | 1.34 | |
TGLS | B | 67.57 | 1.18 | 466,064 | 1.34 | |
POOL | C | 371.86 | 3.73 | 502,848 | 1.33 | |
HZO | C | 35.61 | 2.56 | 407,406 | 1.31 | |
WY | C | 33.25 | 2.28 | 4,597,252 | 1.30 | |
ABNB | F | 122.12 | 3.89 | 6,322,881 | 1.30 | |
DVA | B | 164.22 | -0.59 | 882,614 | 1.29 | |
ETR | A | 129.08 | 0.48 | 1,934,075 | 1.29 | |
WAB | A | 174.13 | 2.32 | 1,341,041 | 1.29 | |
GDOT | C | 12.52 | 6.64 | 534,281 | 1.28 | |
CZR | C | 40.25 | 2.08 | 6,618,098 | 1.28 | |
CWH | C | 24.36 | 5.64 | 1,235,855 | 1.28 | |
BF.B | D | 47.04 | 0.90 | 2,140,117 | 1.27 | |
EMN | B | 105.93 | 0.52 | 1,041,642 | 1.27 | |
PAR | A | 57.01 | 1.77 | 439,633 | 1.26 | |
DOCS | B | 40.16 | 1.83 | 2,173,589 | 1.26 | |
Z | B | 62.81 | 0.35 | 4,527,352 | 1.25 | |
GLBE | C | 37.80 | 2.75 | 1,291,439 | 1.25 | |
DOLE | B | 16.74 | 0.60 | 972,670 | 1.25 | |
EXP | B | 280.72 | 0.86 | 416,611 | 1.24 | |
IBP | C | 238.14 | 5.26 | 384,429 | 1.24 | |
CORZ | C | 11.48 | 2.68 | 14,469,277 | 1.24 | |
EGP | B | 190.16 | -0.05 | 352,277 | 1.23 | |
PHG | B | 31.19 | 0.68 | 994,579 | 1.23 | |
BLDR | C | 193.89 | 3.33 | 2,062,243 | 1.22 | |
LSCC | D | 51.22 | 1.81 | 3,598,456 | 1.20 | |
BXMT | C | 19.45 | 0.62 | 2,280,244 | 1.20 | |
WKC | A | 30.11 | 2.69 | 706,000 | 1.20 | |
LYV | B | 102.92 | 1.38 | 1,946,281 | 1.19 | |
PCH | C | 45.95 | 1.08 | 537,515 | 1.18 | |
UAL | C | 52.64 | 2.53 | 8,699,320 | 1.18 | |
WEX | C | 202.80 | 1.69 | 409,942 | 1.17 | |
EXEL | A | 27.60 | 0.47 | 2,017,227 | 1.16 | |
COCO | C | 27.74 | 0.98 | 660,428 | 1.16 | |
WYNN | D | 80.00 | 1.33 | 2,464,964 | 1.14 | |
BX | B | 155.05 | 0.32 | 3,922,005 | 1.14 | |
TXNM | B | 43.23 | 0.51 | 676,532 | 1.14 | |
ULTA | D | 397.00 | 1.98 | 1,406,799 | 1.13 | |
DQ | D | 16.53 | 9.83 | 792,323 | 1.13 | |
ZTS | B | 195.71 | 0.75 | 1,962,904 | 1.13 | |
ZI | D | 10.60 | 0.00 | 8,158,069 | 1.13 | |
SATS | B | 25.91 | -2.00 | 1,436,445 | 1.12 | |
BZH | B | 33.89 | 0.00 | 481,216 | 1.12 | |
SFM | B | 106.83 | 0.21 | 1,537,649 | 1.11 | |
RH | C | 330.75 | 0.27 | 856,388 | 1.11 | |
ALGN | D | 253.16 | 1.44 | 855,506 | 1.10 | |
TPG | B | 57.46 | 0.49 | 1,055,588 | 1.10 | |
ZG | B | 60.88 | 0.41 | 669,078 | 1.08 | |
ARES | B | 152.80 | 2.28 | 1,108,364 | 1.08 | |
YUMC | D | 34.90 | 1.07 | 2,892,258 | 1.08 | |
INTA | B | 47.47 | -0.08 | 692,585 | 1.07 | |
PZZA | D | 52.56 | 3.46 | 1,224,106 | 1.06 | |
SASR | A | 33.03 | 2.80 | 362,552 | 1.06 | |
SF | B | 89.59 | 0.92 | 581,145 | 1.06 | |
U | D | 20.63 | 1.63 | 12,690,894 | 1.05 | |
RDDT | D | 61.89 | 4.63 | 3,816,999 | 1.05 | |
PEG | A | 84.73 | -0.05 | 2,768,262 | 1.04 | |
SIG | D | 93.56 | 1.83 | 934,187 | 1.04 | |
BYD | C | 62.57 | 1.82 | 952,918 | 1.03 | |
AGNC | B | 10.56 | 0.09 | 15,609,202 | 1.02 | |
AXP | A | 265.40 | 1.65 | 2,764,688 | 1.02 | |
ZIP | D | 10.11 | 1.61 | 538,578 | 1.02 | |
FFIV | A | 214.64 | 0.57 | 545,190 | 1.01 | |
GOOD | B | 16.22 | 0.56 | 288,469 | 1.01 | |
HCSG | C | 11.53 | 2.40 | 399,637 | 1.01 | |
NWE | A | 56.67 | 0.27 | 265,580 | 1.01 | |
CARR | A | 77.96 | 1.10 | 3,516,124 | 1.01 | |
WMG | D | 30.24 | 0.47 | 1,922,236 | 1.01 | |
MCS | B | 14.86 | 2.34 | 417,961 | 1.00 | |
URI | B | 771.26 | 3.95 | 499,989 | 1.00 | |
W | D | 50.45 | 5.04 | 4,160,775 | 1.00 | |
KNTK | B | 45.90 | 0.66 | 496,507 | 1.00 | |
BTZ | A | 11.10 | 0.18 | 272,854 | 0.99 | |
GVA | B | 77.67 | 0.48 | 657,698 | 0.99 | |
FPI | D | 10.62 | 1.05 | 330,506 | 0.99 | |
ACVA | B | 20.35 | 2.01 | 1,417,238 | 0.99 | |
MSFT | C | 435.15 | 0.88 | 18,861,549 | 0.98 | |
PCAR | D | 97.99 | 2.39 | 2,777,828 | 0.98 | |
CCL | C | 18.03 | 1.12 | 24,707,407 | 0.98 | |
VCYT | B | 34.32 | 2.05 | 928,378 | 0.98 | |
LYFT | D | 12.25 | 4.88 | 14,660,895 | 0.98 | |
PH | A | 605.17 | 1.41 | 623,230 | 0.97 | |
LAUR | C | 16.69 | 0.12 | 750,732 | 0.97 | |
TT | A | 374.60 | 1.55 | 1,129,359 | 0.97 | |
HD | B | 383.24 | 0.32 | 2,947,182 | 0.94 | |
WWW | B | 15.06 | 0.60 | 993,008 | 0.94 | |
OTIS | C | 96.09 | 1.35 | 1,901,152 | 0.94 | |
ASO | C | 60.94 | 2.66 | 1,377,509 | 0.94 | |
EAT | B | 75.19 | 4.05 | 1,653,584 | 0.93 | |
HLI | A | 159.30 | 1.59 | 261,223 | 0.93 | |
GXO | D | 51.48 | 0.82 | 652,872 | 0.93 | |
PNR | A | 93.91 | 1.03 | 1,359,145 | 0.92 | |
IRDM | D | 28.34 | 1.40 | 858,000 | 0.90 | |
CUK | C | 16.22 | 1.12 | 1,640,760 | 0.90 | |
DAL | C | 46.68 | 3.00 | 8,577,727 | 0.90 | |
IR | C | 93.97 | 3.33 | 2,156,156 | 0.90 | |
DFH | C | 35.93 | 3.04 | 405,811 | 0.90 | |
PX | C | 10.74 | 1.90 | 435,531 | 0.90 | |
HAS | B | 70.42 | 0.90 | 1,188,928 | 0.89 | |
DRI | C | 161.53 | 0.87 | 1,114,905 | 0.89 | |
EME | A | 409.20 | 1.62 | 349,859 | 0.89 | |
AIT | C | 213.47 | 2.23 | 234,127 | 0.88 | |
MBC | C | 17.34 | 2.60 | 725,694 | 0.88 | |
IDXX | C | 512.27 | 0.17 | 405,896 | 0.87 | |
RPM | B | 123.08 | 0.75 | 551,892 | 0.87 | |
PRM | B | 12.33 | 2.32 | 656,073 | 0.87 | |
TRMB | C | 58.31 | -0.17 | 1,070,682 | 0.86 | |
APD | B | 291.13 | 0.78 | 1,056,286 | 0.86 | |
FBIN | B | 85.09 | 1.18 | 1,130,952 | 0.86 | |
CART | C | 37.87 | 1.58 | 2,654,416 | 0.86 | |
BKE | B | 44.52 | 1.00 | 327,251 | 0.85 | |
ETN | C | 311.73 | 1.69 | 2,117,073 | 0.85 | |
VNO | B | 37.60 | 0.32 | 1,774,588 | 0.85 | |
TOST | C | 26.75 | 0.68 | 4,998,554 | 0.84 | |
LPX | B | 100.78 | 1.75 | 524,464 | 0.83 | |
RJF | C | 120.68 | 0.79 | 1,116,387 | 0.83 | |
ROL | B | 51.40 | 0.96 | 1,294,298 | 0.83 | |
LEN | A | 189.36 | 1.15 | 1,555,209 | 0.82 | |
TDC | F | 28.83 | 0.00 | 715,070 | 0.82 | |
EXPI | C | 14.50 | -0.28 | 789,591 | 0.82 | |
DNUT | C | 12.40 | 1.72 | 1,350,824 | 0.82 | |
BK | A | 70.81 | 0.40 | 3,263,324 | 0.81 | |
BALL | C | 67.22 | 0.33 | 1,180,680 | 0.81 | |
QTWO | A | 76.19 | 2.12 | 432,854 | 0.81 | |
DHT | C | 11.19 | 0.18 | 1,686,092 | 0.80 | |
MPLX | A | 43.86 | 0.05 | 1,253,304 | 0.80 | |
KTB | B | 77.18 | 0.68 | 307,960 | 0.80 | |
APO | C | 117.79 | 0.54 | 2,213,594 | 0.79 | |
BLK | A | 904.52 | 1.04 | 416,919 | 0.79 | |
AZEK | C | 45.00 | 1.90 | 1,613,702 | 0.79 | |
AIR | C | 67.97 | 1.07 | 215,274 | 0.78 | |
DIS | D | 92.86 | 1.10 | 8,189,346 | 0.77 | |
PFG | B | 83.82 | 2.01 | 954,121 | 0.77 | |
UTZ | C | 18.20 | 2.82 | 654,146 | 0.77 | |
FFIN | B | 37.70 | 1.10 | 463,237 | 0.76 | |
KEX | C | 122.88 | 2.13 | 363,307 | 0.76 | |
PHM | A | 140.46 | 0.43 | 1,453,470 | 0.76 | |
OGS | B | 73.52 | -0.39 | 298,254 | 0.76 | |
SPIR | D | 10.34 | 10.83 | 342,765 | 0.76 | |
LZB | C | 43.03 | 0.30 | 371,683 | 0.75 | |
INSW | D | 50.95 | 0.73 | 461,094 | 0.75 | |
HLMN | B | 10.29 | 1.48 | 738,341 | 0.75 | |
TCBI | B | 71.94 | 1.08 | 311,484 | 0.74 | |
XRAY | D | 26.69 | 2.34 | 1,929,804 | 0.72 | |
OSW | C | 16.23 | 1.95 | 363,822 | 0.72 | |
AS | C | 14.89 | 3.47 | 925,453 | 0.72 | |
WEN | C | 17.77 | 0.23 | 2,452,518 | 0.71 | |
KKR | A | 127.97 | 1.13 | 2,376,195 | 0.71 | |
WES | C | 40.05 | 0.65 | 936,390 | 0.71 | |
FIVE | D | 101.76 | 2.87 | 1,621,112 | 0.70 | |
HELE | D | 59.73 | 0.95 | 499,797 | 0.70 | |
AGCO | D | 92.71 | 1.70 | 586,295 | 0.70 | |
CBT | B | 107.42 | 1.77 | 252,258 | 0.69 | |
FHI | B | 35.66 | 1.19 | 411,154 | 0.69 | |
GBX | C | 49.25 | 1.78 | 233,462 | 0.69 | |
NJR | B | 48.02 | 0.04 | 312,906 | 0.69 | |
RL | B | 184.21 | 1.53 | 540,204 | 0.69 | |
AM | A | 15.05 | 1.14 | 1,736,629 | 0.69 | |
BKNG | B | 4042.43 | 1.59 | 174,036 | 0.68 | |
GLW | C | 43.30 | 0.91 | 4,436,309 | 0.68 | |
GPN | D | 112.07 | 0.92 | 1,255,348 | 0.67 | |
SRE | A | 83.95 | 0.42 | 1,564,612 | 0.67 | |
STRL | C | 130.35 | 1.20 | 212,980 | 0.66 | |
AMRC | C | 36.25 | 4.23 | 275,266 | 0.66 | |
LII | B | 608.58 | 0.84 | 168,446 | 0.66 | |
OMC | B | 101.73 | 0.63 | 949,642 | 0.66 | |
UPS | D | 130.65 | 1.35 | 3,141,534 | 0.66 | |
USAC | D | 23.04 | 0.88 | 227,744 | 0.66 | |
BROS | D | 34.69 | 2.18 | 2,269,274 | 0.66 | |
DE | B | 397.88 | 0.82 | 983,179 | 0.65 | |
UPWK | D | 10.45 | 3.26 | 1,645,461 | 0.65 | |
ALLE | A | 143.37 | 0.46 | 418,274 | 0.64 | |
SNDR | B | 28.05 | -0.18 | 621,707 | 0.64 | |
EQC | B | 20.35 | 0.20 | 620,519 | 0.63 | |
UNM | B | 56.40 | 0.27 | 700,041 | 0.63 | |
WSM | C | 147.22 | 1.52 | 1,026,795 | 0.63 | |
NOVA | C | 12.24 | 5.34 | 3,879,261 | 0.63 | |
RSI | C | 10.17 | 3.04 | 1,111,176 | 0.63 | |
ABR | B | 14.68 | 0.82 | 2,476,422 | 0.62 | |
AMP | A | 452.23 | 1.59 | 286,693 | 0.62 | |
FND | C | 117.56 | 0.80 | 1,001,502 | 0.62 | |
BRBR | B | 59.59 | 0.73 | 741,190 | 0.62 | |
AWI | B | 128.53 | 1.28 | 187,111 | 0.61 | |
TPR | C | 43.28 | 0.05 | 1,655,807 | 0.61 | |
CMA | B | 58.52 | 0.91 | 1,221,286 | 0.60 | |
CNX | A | 28.51 | 1.68 | 1,533,096 | 0.60 | |
HOOD | C | 22.64 | 1.94 | 8,617,268 | 0.60 | |
FNF | A | 60.77 | 0.26 | 558,820 | 0.59 | |
CMG | C | 58.50 | 1.46 | 9,373,004 | 0.57 | |
JKS | D | 20.12 | 2.81 | 381,940 | 0.57 | |
JELD | D | 15.16 | 2.78 | 366,696 | 0.57 | |
TRGP | A | 152.02 | 0.95 | 847,410 | 0.54 | |
SR | B | 66.92 | -0.04 | 196,187 | 0.53 | |
LW | D | 65.69 | 1.44 | 1,792,738 | 0.53 | |
PETQ | A | 30.76 | 0.10 | 436,382 | 0.51 | |
SSB | A | 100.23 | 2.89 | 209,486 | 0.49 | |
K | A | 80.64 | -0.05 | 1,786,556 | 0.44 | |
SITE | D | 146.92 | 3.74 | 184,641 | 0.40 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles