Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GME | C | 39.55 | -18.87 | 131,104,349 | 7.17 | |
MNDY | C | 220.72 | 21.37 | 4,464,004 | 5.75 | |
DOLE | C | 12.72 | 3.75 | 1,944,249 | 4.33 | |
SRAD | D | 10.48 | 10.32 | 1,612,527 | 4.04 | |
BCH | A | 24.70 | 1.06 | 983,637 | 3.75 | |
SQSP | A | 43.15 | -0.09 | 4,060,776 | 3.66 | |
BLBD | B | 52.98 | 5.41 | 1,849,794 | 3.55 | |
PLRX | D | 15.36 | 8.63 | 1,269,935 | 3.33 | |
DT | D | 47.75 | 2.84 | 11,092,608 | 2.93 | |
CAMT | B | 100.39 | 6.67 | 1,004,475 | 2.48 | |
FOUR | D | 72.16 | 11.02 | 3,945,078 | 2.38 | |
NVAX | C | 12.90 | -4.30 | 26,618,697 | 2.31 | |
NPWR | C | 11.88 | 4.39 | 909,659 | 2.31 | |
DELL | B | 149.16 | 11.21 | 16,909,556 | 2.30 | |
CRH | C | 85.64 | 3.74 | 7,391,724 | 2.28 | |
CLS | B | 52.06 | 8.46 | 4,958,480 | 2.17 | |
CSCO | D | 49.67 | 1.47 | 37,095,122 | 2.03 | |
CWK | B | 11.38 | 4.60 | 3,576,930 | 1.95 | |
KRP | B | 16.25 | 1.50 | 638,299 | 1.94 | |
WIX | C | 137.36 | 2.82 | 899,023 | 1.93 | |
ONON | B | 36.42 | 0.33 | 10,781,472 | 1.92 | |
MKTX | D | 216.91 | 6.11 | 754,400 | 1.89 | |
ARES | A | 149.82 | 3.37 | 2,118,021 | 1.87 | |
ROAD | B | 57.24 | 3.92 | 753,350 | 1.85 | |
IDXX | C | 548.53 | 5.26 | 809,844 | 1.84 | |
XPRO | C | 21.32 | 1.57 | 1,449,085 | 1.83 | |
HROW | C | 15.93 | -1.94 | 1,013,789 | 1.79 | |
ASC | A | 22.29 | 1.64 | 1,065,593 | 1.78 | |
LPX | A | 92.04 | 2.67 | 1,955,377 | 1.78 | |
TRNO | F | 56.63 | 2.41 | 1,436,589 | 1.78 | |
BROS | B | 37.59 | 4.21 | 4,474,959 | 1.77 | |
ABR | C | 14.68 | -2.78 | 7,355,096 | 1.76 | |
WRBY | B | 15.72 | 0.96 | 2,328,417 | 1.76 | |
CAKE | B | 41.01 | 2.47 | 1,686,652 | 1.75 | |
ERJ | A | 30.35 | 5.20 | 3,672,052 | 1.74 | |
RVTY | D | 107.31 | 0.73 | 1,477,389 | 1.74 | |
AHR | B | 14.55 | 3.93 | 1,506,540 | 1.74 | |
TOL | A | 134.92 | 5.92 | 2,067,073 | 1.68 | |
RTO | F | 27.83 | 3.15 | 1,094,843 | 1.67 | |
DHI | C | 157.58 | 6.47 | 4,304,695 | 1.66 | |
GEN | A | 25.05 | 2.08 | 6,760,124 | 1.65 | |
INCY | D | 57.05 | 0.00 | 3,395,231 | 1.64 | |
WAFD | C | 29.70 | 3.38 | 595,946 | 1.64 | |
INO | C | 13.07 | 14.45 | 731,678 | 1.64 | |
IVZ | C | 16.31 | 1.87 | 7,158,024 | 1.64 | |
PHM | A | 122.07 | 5.07 | 2,787,392 | 1.63 | |
MMYT | A | 85.37 | 10.83 | 1,268,293 | 1.60 | |
GATO | B | 11.25 | 5.44 | 676,013 | 1.59 | |
NATL | A | 26.44 | 3.40 | 1,071,391 | 1.58 | |
ALC | B | 89.97 | 0.77 | 1,394,430 | 1.57 | |
NVCR | C | 21.05 | 3.59 | 2,170,574 | 1.55 | |
ACVA | C | 19.02 | 7.09 | 1,586,331 | 1.54 | |
PSTG | A | 59.59 | 5.64 | 4,829,985 | 1.53 | |
ITOS | B | 17.96 | 7.42 | 629,779 | 1.53 | |
RNA | B | 29.51 | 2.08 | 1,680,554 | 1.49 | |
PSFE | C | 18.21 | -3.34 | 707,617 | 1.48 | |
PACS | B | 28.35 | 5.35 | 634,708 | 1.47 | |
TFX | D | 219.79 | 3.37 | 489,834 | 1.46 | |
CRUS | A | 112.40 | 1.56 | 574,222 | 1.44 | |
CNK | C | 18.73 | -0.27 | 4,228,790 | 1.44 | |
SMCI | D | 952.36 | 15.81 | 9,726,044 | 1.43 | |
AZEK | C | 48.29 | 5.76 | 2,153,723 | 1.42 | |
PCH | D | 44.41 | 0.43 | 530,230 | 1.41 | |
QCOM | B | 194.61 | 2.98 | 11,345,943 | 1.41 | |
KBH | A | 74.34 | 5.37 | 1,618,626 | 1.41 | |
JLL | A | 207.88 | 5.66 | 382,418 | 1.40 | |
FIS | A | 77.48 | 1.43 | 5,662,355 | 1.39 | |
QGEN | B | 45.77 | 0.84 | 1,402,405 | 1.38 | |
CARS | C | 18.64 | 3.50 | 640,030 | 1.38 | |
MP | C | 17.93 | -2.66 | 5,283,097 | 1.36 | |
RCUS | D | 17.55 | 2.57 | 868,193 | 1.35 | |
CDNS | D | 293.10 | 3.45 | 1,992,295 | 1.34 | |
BXP | C | 64.68 | 0.98 | 1,664,323 | 1.33 | |
KKR | A | 107.67 | 5.11 | 4,534,183 | 1.33 | |
Z | F | 45.13 | 0.96 | 5,527,040 | 1.33 | |
HALO | A | 45.82 | 4.56 | 1,261,981 | 1.32 | |
VYX | D | 13.04 | 0.23 | 3,208,633 | 1.30 | |
AS | D | 15.98 | 5.97 | 1,834,361 | 1.29 | |
NOW | C | 760.57 | 5.40 | 1,505,702 | 1.27 | |
RXRX | D | 10.01 | -0.40 | 6,866,856 | 1.27 | |
EQIX | D | 809.68 | 2.51 | 986,983 | 1.25 | |
BR | C | 202.12 | 1.13 | 516,122 | 1.24 | |
DNLI | D | 20.86 | 5.62 | 1,401,232 | 1.24 | |
AMAT | A | 217.49 | 3.66 | 5,817,160 | 1.23 | |
CBRE | C | 92.26 | 3.99 | 1,934,351 | 1.23 | |
SMFG | B | 12.27 | 3.90 | 1,314,539 | 1.23 | |
BX | B | 131.31 | 4.24 | 4,479,269 | 1.21 | |
VEEV | D | 211.38 | 3.71 | 1,018,798 | 1.21 | |
CFLT | D | 31.87 | 3.91 | 4,562,720 | 1.21 | |
ACIC | C | 12.50 | 2.21 | 364,669 | 1.20 | |
LEN | B | 170.85 | 5.25 | 2,443,724 | 1.20 | |
GRBK | C | 58.09 | 4.27 | 431,489 | 1.20 | |
DHR | A | 263.46 | 1.62 | 3,064,769 | 1.19 | |
WMB | B | 40.47 | 0.27 | 7,609,226 | 1.19 | |
PTGX | C | 31.47 | 6.28 | 676,124 | 1.19 | |
FVRR | C | 25.67 | -1.12 | 1,168,955 | 1.19 | |
CRM | D | 287.54 | 3.88 | 5,828,174 | 1.18 | |
GWRE | A | 123.75 | 3.91 | 633,323 | 1.18 | |
PFGC | C | 72.02 | 2.32 | 1,287,332 | 1.18 | |
JHG | A | 34.79 | 2.96 | 1,250,093 | 1.18 | |
QTRX | F | 17.88 | 6.30 | 467,575 | 1.18 | |
AB | B | 34.18 | 1.97 | 365,698 | 1.16 | |
EQC | C | 19.60 | 0.20 | 1,046,329 | 1.16 | |
JCI | B | 68.18 | 1.94 | 5,961,255 | 1.16 | |
MCO | B | 409.90 | 1.94 | 808,257 | 1.16 | |
PSA | C | 286.65 | 2.44 | 772,383 | 1.14 | |
TTC | C | 92.03 | 1.71 | 819,755 | 1.14 | |
AI | D | 26.59 | 1.30 | 5,449,762 | 1.14 | |
AVGO | A | 1436.17 | 4.07 | 3,273,210 | 1.13 | |
PAAS | B | 20.81 | 2.21 | 5,907,346 | 1.13 | |
AMT | D | 192.02 | 2.71 | 2,815,212 | 1.13 | |
HD | D | 348.67 | 2.40 | 4,150,727 | 1.13 | |
GLPI | C | 45.91 | 2.30 | 1,436,468 | 1.13 | |
BBWI | B | 49.85 | 2.40 | 2,808,537 | 1.13 | |
GH | C | 25.75 | 4.12 | 2,398,026 | 1.13 | |
CIB | B | 35.66 | 1.65 | 323,793 | 1.12 | |
CMA | B | 55.18 | 2.19 | 2,148,236 | 1.12 | |
PLD | F | 109.99 | 1.58 | 4,347,495 | 1.12 | |
TMHC | B | 61.93 | 3.54 | 839,088 | 1.12 | |
TME | B | 15.36 | 4.77 | 9,157,123 | 1.12 | |
STWD | B | 20.82 | 0.92 | 2,286,743 | 1.11 | |
ALTR | B | 90.86 | 4.74 | 409,261 | 1.11 | |
BMBL | D | 11.97 | -0.08 | 3,625,961 | 1.11 | |
MSFT | B | 423.08 | 1.75 | 21,018,945 | 1.09 | |
WDC | B | 75.69 | 2.92 | 7,045,499 | 1.09 | |
LAZ | B | 40.13 | 1.57 | 1,052,297 | 1.09 | |
BLFS | C | 22.99 | 2.50 | 466,777 | 1.09 | |
DOCN | D | 38.77 | -1.60 | 1,519,931 | 1.09 | |
FCX | B | 53.61 | 0.24 | 17,280,212 | 1.08 | |
BLK | C | 815.70 | 1.59 | 667,326 | 1.07 | |
KEYS | C | 155.70 | 2.77 | 1,225,205 | 1.07 | |
PCVX | C | 71.63 | 6.39 | 689,074 | 1.07 | |
SNPS | C | 580.20 | 3.68 | 968,000 | 1.06 | |
VRTX | B | 437.49 | 2.08 | 1,057,719 | 1.05 | |
B | C | 40.77 | 1.02 | 285,371 | 1.05 | |
ICE | B | 137.87 | 2.59 | 2,508,538 | 1.05 | |
KRC | D | 35.34 | 0.20 | 949,133 | 1.05 | |
MANU | D | 16.85 | 4.46 | 728,419 | 1.05 | |
RNG | C | 37.96 | 0.74 | 1,059,758 | 1.05 | |
GMAB | D | 30.22 | 2.34 | 514,381 | 1.05 | |
BJRI | C | 35.78 | 2.14 | 377,428 | 1.04 | |
FLWS | D | 10.02 | 0.20 | 308,931 | 1.04 | |
RGEN | D | 176.03 | 2.06 | 467,344 | 1.04 | |
EPR | C | 43.26 | 0.02 | 709,838 | 1.04 | |
MDT | C | 84.72 | 0.50 | 6,227,261 | 1.04 | |
BLD | C | 429.50 | 2.27 | 306,098 | 1.04 | |
KEY | B | 15.57 | 3.04 | 13,540,338 | 1.03 | |
WAT | B | 361.79 | 0.78 | 421,272 | 1.03 | |
VCYT | D | 23.55 | 2.30 | 737,880 | 1.03 | |
SUM | C | 42.13 | 3.44 | 989,595 | 1.03 | |
INVH | A | 35.65 | 1.92 | 3,114,275 | 1.03 | |
GRPN | D | 16.64 | -1.48 | 1,737,354 | 1.02 | |
SITC | B | 14.20 | 1.50 | 1,867,979 | 1.02 | |
CEG | B | 223.31 | 2.56 | 2,681,235 | 1.02 | |
A | A | 154.08 | 1.85 | 1,524,575 | 1.01 | |
KMI | A | 19.54 | 0.67 | 13,622,564 | 1.01 | |
STAG | D | 36.29 | 2.02 | 1,115,182 | 1.01 | |
CCS | C | 90.59 | 5.50 | 364,808 | 1.01 | |
LITE | D | 45.72 | 2.49 | 1,242,042 | 1.01 | |
BV | A | 13.38 | 3.24 | 881,839 | 1.01 | |
BZH | D | 29.84 | 5.44 | 331,103 | 1.00 | |
NGG | A | 72.80 | 1.78 | 298,749 | 1.00 | |
CRWD | C | 343.12 | 4.12 | 3,141,240 | 1.00 | |
NWS | C | 26.79 | 1.48 | 752,485 | 0.99 | |
VRNT | C | 33.01 | 1.88 | 533,141 | 0.99 | |
WFC | A | 62.34 | 0.73 | 17,095,806 | 0.99 | |
STX | B | 98.72 | 2.60 | 2,872,058 | 0.98 | |
DOC | A | 20.25 | 2.17 | 5,642,353 | 0.98 | |
EFC | B | 12.07 | 1.26 | 816,004 | 0.97 | |
KVYO | D | 24.80 | 5.80 | 1,195,117 | 0.97 | |
KLAC | A | 759.72 | 4.08 | 850,179 | 0.96 | |
CCI | D | 103.52 | 2.43 | 2,775,995 | 0.96 | |
EW | C | 90.16 | 4.28 | 3,111,296 | 0.96 | |
MHO | C | 132.76 | 4.08 | 247,549 | 0.96 | |
ORA | C | 73.11 | -0.12 | 464,193 | 0.96 | |
STM | D | 42.85 | 2.41 | 3,274,862 | 0.96 | |
ANET | A | 326.03 | 3.94 | 2,601,583 | 0.95 | |
SAFE | C | 20.78 | 2.06 | 325,976 | 0.95 | |
NMRK | C | 10.81 | 5.57 | 944,261 | 0.95 | |
VICI | C | 30.51 | 2.04 | 5,923,895 | 0.95 | |
PEGA | C | 63.30 | 3.31 | 437,714 | 0.94 | |
ENR | D | 30.85 | 0.78 | 474,436 | 0.94 | |
PANW | C | 312.32 | 3.57 | 3,693,163 | 0.94 | |
DKNG | C | 46.15 | 4.58 | 9,567,157 | 0.94 | |
BRO | A | 88.70 | 0.28 | 1,141,210 | 0.93 | |
HON | B | 205.06 | 0.91 | 2,674,042 | 0.93 | |
FCPT | B | 25.19 | 0.96 | 432,857 | 0.93 | |
CPRX | C | 16.66 | 1.03 | 1,161,488 | 0.92 | |
INTU | C | 655.13 | 3.10 | 1,081,975 | 0.92 | |
APAM | B | 46.42 | 1.46 | 378,939 | 0.92 | |
TPR | D | 42.67 | 1.33 | 3,603,348 | 0.92 | |
PLNT | C | 67.30 | 2.28 | 1,810,948 | 0.92 | |
MSTR | D | 1503.47 | 15.86 | 2,045,673 | 0.91 | |
ARE | C | 125.17 | 0.93 | 745,503 | 0.91 | |
HPQ | C | 31.36 | 1.95 | 6,480,101 | 0.91 | |
SCHW | A | 78.68 | 2.09 | 6,600,116 | 0.91 | |
WES | A | 37.97 | 0.18 | 959,531 | 0.91 | |
HIMS | D | 13.84 | 0.73 | 5,391,657 | 0.90 | |
MMS | B | 87.02 | 0.72 | 251,945 | 0.89 | |
TSM | B | 155.58 | 2.39 | 14,010,914 | 0.89 | |
ELME | B | 16.19 | 1.63 | 643,041 | 0.89 | |
TKO | C | 105.08 | 2.78 | 1,067,440 | 0.89 | |
SGH | F | 19.91 | 3.11 | 1,050,954 | 0.89 | |
PATH | D | 20.74 | 2.67 | 6,531,983 | 0.89 | |
POOL | D | 383.07 | 1.80 | 315,145 | 0.88 | |
AFL | A | 87.48 | 1.37 | 1,964,535 | 0.88 | |
EXC | C | 38.73 | 0.86 | 5,569,535 | 0.88 | |
VECO | A | 40.70 | 4.55 | 412,917 | 0.87 | |
CARG | A | 24.96 | 1.92 | 886,496 | 0.87 | |
NRIX | D | 15.90 | 6.35 | 979,079 | 0.87 | |
BMEA | F | 13.24 | 7.03 | 929,580 | 0.87 | |
BKU | C | 30.18 | 2.72 | 657,514 | 0.86 | |
BUD | B | 66.03 | 0.55 | 1,945,631 | 0.86 | |
CLB | D | 18.16 | 0.06 | 318,037 | 0.86 | |
KT | D | 13.65 | 1.79 | 740,724 | 0.86 | |
DECK | C | 903.68 | 2.41 | 394,100 | 0.85 | |
NWSA | C | 25.99 | 1.64 | 2,383,729 | 0.85 | |
EFX | C | 251.30 | 1.59 | 747,823 | 0.85 | |
ZS | F | 181.13 | 2.44 | 1,504,833 | 0.85 | |
DYN | B | 29.38 | 4.33 | 1,011,703 | 0.85 | |
ISRG | B | 399.39 | 3.96 | 1,200,388 | 0.84 | |
EXR | C | 152.08 | 2.31 | 943,124 | 0.84 | |
IRM | A | 82.34 | 2.25 | 1,067,377 | 0.84 | |
NTRA | B | 107.31 | 1.70 | 1,158,373 | 0.84 | |
COLD | D | 24.42 | 1.41 | 1,851,366 | 0.84 | |
AA | B | 40.04 | 0.53 | 5,083,027 | 0.83 | |
NVO | B | 134.66 | 1.31 | 3,709,397 | 0.83 | |
ALLY | B | 41.10 | 0.78 | 2,813,240 | 0.82 | |
STOK | C | 14.13 | 10.39 | 1,305,286 | 0.82 | |
GNRC | C | 145.10 | 1.41 | 892,683 | 0.81 | |
CELH | C | 93.87 | 2.55 | 3,467,694 | 0.81 | |
UFPI | B | 124.00 | 2.24 | 238,592 | 0.80 | |
GOLD | C | 17.43 | 1.69 | 19,018,200 | 0.80 | |
SKM | C | 21.86 | 1.06 | 208,488 | 0.79 | |
AGI | A | 16.13 | 2.22 | 2,070,986 | 0.78 | |
BTI | B | 31.32 | 0.74 | 3,930,922 | 0.78 | |
ORCL | C | 121.63 | 0.63 | 6,600,736 | 0.78 | |
STT | B | 77.57 | 1.32 | 1,914,297 | 0.78 | |
HPE | C | 17.97 | 1.81 | 11,294,745 | 0.78 | |
NEOG | F | 13.30 | 1.60 | 1,696,933 | 0.77 | |
KFY | B | 66.01 | 1.87 | 318,566 | 0.77 | |
LII | B | 503.32 | 1.30 | 195,800 | 0.77 | |
CNM | A | 62.03 | 3.97 | 1,635,759 | 0.77 | |
ODD | D | 43.68 | 0.88 | 877,993 | 0.77 | |
ASX | D | 10.73 | 2.29 | 4,539,977 | 0.76 | |
COO | C | 97.90 | 2.02 | 776,586 | 0.76 | |
IMVT | D | 30.93 | 1.48 | 855,175 | 0.76 | |
GLNG | B | 26.86 | 0.75 | 867,809 | 0.75 | |
PNR | B | 85.08 | 2.27 | 1,170,787 | 0.75 | |
BMO | C | 95.25 | 0.79 | 551,671 | 0.74 | |
CTSH | F | 68.86 | 1.59 | 3,329,608 | 0.73 | |
LRCX | C | 947.75 | 3.86 | 713,301 | 0.73 | |
RGLD | A | 130.48 | 1.58 | 342,823 | 0.73 | |
LZB | C | 36.27 | 1.03 | 297,321 | 0.73 | |
VIRT | B | 24.00 | -0.37 | 715,447 | 0.73 | |
CEIX | D | 90.53 | 3.91 | 372,717 | 0.73 | |
REG | D | 60.55 | 1.34 | 869,607 | 0.72 | |
UBS | C | 30.66 | 1.66 | 2,060,036 | 0.72 | |
ESTA | C | 59.86 | 1.79 | 223,841 | 0.72 | |
CRDO | D | 18.91 | 6.00 | 1,297,840 | 0.72 | |
BCE | D | 34.57 | 1.17 | 1,835,021 | 0.71 | |
LH | D | 213.21 | 0.95 | 542,269 | 0.71 | |
PHR | D | 23.90 | 7.75 | 346,734 | 0.71 | |
MRVI | C | 11.20 | 4.67 | 1,616,866 | 0.70 | |
DTM | A | 66.49 | 0.79 | 464,790 | 0.69 | |
G | C | 34.47 | 1.17 | 1,153,896 | 0.68 | |
MTUS | C | 22.95 | 1.37 | 195,563 | 0.68 | |
TEL | A | 151.46 | 1.45 | 1,341,886 | 0.67 | |
VSCO | C | 21.56 | -2.40 | 2,154,348 | 0.67 | |
SMAR | D | 41.49 | 1.52 | 1,164,137 | 0.64 | |
NCNO | D | 32.15 | 3.31 | 696,115 | 0.64 | |
SCS | C | 13.61 | 1.80 | 482,569 | 0.62 | |
S | D | 22.31 | 3.33 | 3,150,646 | 0.61 | |
UNFI | D | 10.56 | 1.83 | 470,834 | 0.60 | |
DOCU | C | 61.13 | 2.34 | 1,390,725 | 0.60 | |
MU | B | 127.81 | 2.40 | 14,242,575 | 0.59 | |
RDNT | A | 58.24 | 2.66 | 360,369 | 0.59 | |
NARI | D | 46.99 | 3.27 | 815,556 | 0.59 | |
NTCT | D | 20.84 | 2.11 | 381,681 | 0.58 | |
SNBR | D | 16.36 | 3.22 | 276,788 | 0.58 | |
TROW | C | 115.08 | 0.63 | 811,854 | 0.57 | |
BSAC | B | 19.99 | 2.15 | 183,934 | 0.57 | |
DRS | B | 23.30 | 1.44 | 331,986 | 0.55 | |
NSA | C | 37.71 | 1.43 | 406,666 | 0.55 | |
NNOX | C | 10.62 | 0.85 | 837,716 | 0.46 | |
CNS | C | 73.90 | 2.81 | 148,190 | 0.45 | |
MLKN | C | 28.25 | 1.40 | 375,434 | 0.42 | |
CADL | B | 14.00 | 30.84 | 1,693,490 | 0.25 | |
RENT | C | 24.92 | 7.28 | 330,089 | 0.19 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles