Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IAC | C | 55.07 | 2.49 | 10,970,312 | 14.16 | |
LOCO | C | 10.01 | 16.40 | 3,281,368 | 10.06 | |
GME | C | 16.47 | 29.08 | 36,166,914 | 6.93 | |
ALE | A | 64.27 | 5.64 | 1,472,383 | 5.19 | |
TWST | B | 41.21 | 28.74 | 4,457,624 | 5.03 | |
OSPN | B | 12.39 | 13.15 | 1,797,452 | 3.76 | |
SEM | B | 31.43 | 10.47 | 1,993,546 | 3.69 | |
AMGN | A | 311.29 | 11.82 | 9,644,104 | 3.45 | |
MELI | C | 1630.56 | 8.27 | 1,335,923 | 3.11 | |
ASPN | A | 25.11 | 5.28 | 3,348,253 | 3.09 | |
TNDM | A | 44.72 | 22.32 | 5,986,907 | 3.05 | |
MAX | C | 22.20 | 0.54 | 1,211,882 | 3.04 | |
TDW | A | 106.51 | 13.44 | 2,550,732 | 2.93 | |
ATGE | A | 60.08 | 14.66 | 1,144,803 | 2.82 | |
MTZ | B | 101.80 | 11.87 | 2,348,073 | 2.63 | |
MODV | D | 27.00 | 22.84 | 884,250 | 2.47 | |
AAPL | C | 183.38 | 5.98 | 157,741,757 | 2.43 | |
OLED | C | 170.82 | 9.28 | 736,328 | 2.38 | |
ENVX | D | 10.09 | 6.55 | 11,958,248 | 2.37 | |
SPXC | A | 130.94 | 7.37 | 626,305 | 2.29 | |
ITRI | A | 107.01 | 7.20 | 1,235,792 | 2.27 | |
RGA | A | 201.65 | 5.48 | 810,552 | 2.23 | |
BEP | C | 25.78 | 4.54 | 1,359,471 | 2.19 | |
NEP | C | 30.91 | 4.50 | 2,944,221 | 2.19 | |
TXRH | A | 163.61 | 3.62 | 1,640,835 | 2.12 | |
FORM | A | 54.00 | 4.35 | 1,045,249 | 2.11 | |
GVA | A | 59.39 | 3.72 | 749,680 | 2.08 | |
BEPC | B | 28.37 | 4.96 | 2,324,578 | 2.08 | |
APTV | D | 80.82 | 3.90 | 4,769,031 | 2.03 | |
PRDO | A | 24.34 | 0.95 | 1,290,775 | 2.02 | |
CPT | A | 105.08 | 4.53 | 2,124,797 | 1.99 | |
LNTH | B | 75.53 | -3.39 | 1,837,747 | 1.99 | |
PRCT | A | 64.31 | 4.16 | 1,143,092 | 1.97 | |
BEKE | B | 17.47 | 3.74 | 18,598,742 | 1.96 | |
HTLF | A | 43.94 | 1.57 | 768,252 | 1.94 | |
ALKT | A | 27.33 | 2.40 | 622,093 | 1.92 | |
FYBR | C | 25.62 | 6.75 | 3,240,739 | 1.92 | |
TRI | A | 164.74 | 1.09 | 619,405 | 1.90 | |
TTMI | A | 17.31 | 3.96 | 1,138,244 | 1.88 | |
AXTA | A | 35.20 | 1.06 | 3,991,263 | 1.85 | |
WGS | B | 19.66 | 0.82 | 716,420 | 1.84 | |
ST | B | 40.07 | 1.70 | 3,544,118 | 1.79 | |
NTES | C | 103.02 | 4.11 | 2,724,092 | 1.78 | |
DLR | B | 147.00 | 4.89 | 3,309,689 | 1.78 | |
FHN | A | 15.80 | 0.83 | 11,332,060 | 1.78 | |
SANA | C | 10.44 | 6.75 | 3,311,166 | 1.78 | |
ARLP | A | 23.25 | 1.66 | 715,231 | 1.77 | |
OMCL | C | 30.13 | 2.87 | 865,887 | 1.77 | |
BV | A | 12.66 | 0.96 | 1,445,050 | 1.77 | |
CVLT | A | 107.43 | 2.55 | 522,210 | 1.76 | |
KBH | B | 68.78 | 4.04 | 1,915,538 | 1.75 | |
BWA | B | 36.44 | 2.27 | 4,825,545 | 1.72 | |
QTWO | A | 60.36 | 1.31 | 1,212,304 | 1.71 | |
NSIT | A | 193.74 | 8.59 | 426,548 | 1.70 | |
HWM | A | 78.89 | 2.32 | 6,147,902 | 1.70 | |
VIR | C | 10.39 | 13.18 | 1,691,817 | 1.69 | |
RYTM | C | 43.76 | 6.78 | 920,780 | 1.67 | |
AIG | A | 78.48 | 0.49 | 6,715,710 | 1.66 | |
CRS | A | 103.64 | 3.74 | 892,799 | 1.62 | |
FLNC | B | 20.90 | 7.23 | 3,275,132 | 1.61 | |
ONTO | A | 200.80 | 2.60 | 636,730 | 1.60 | |
TILE | C | 17.39 | 9.65 | 794,399 | 1.59 | |
WRK | A | 51.16 | 0.10 | 2,937,138 | 1.58 | |
TMDX | A | 127.99 | 2.85 | 1,543,108 | 1.56 | |
BMA | A | 60.22 | 7.32 | 640,432 | 1.54 | |
ELVN | B | 22.65 | 7.91 | 482,543 | 1.54 | |
BHE | A | 36.43 | 1.87 | 523,448 | 1.52 | |
TTEK | A | 207.75 | 1.71 | 402,949 | 1.48 | |
FUTU | A | 71.78 | 0.10 | 2,272,758 | 1.47 | |
OGN | B | 19.61 | 0.56 | 3,217,566 | 1.47 | |
GGAL | A | 34.32 | 7.62 | 1,481,377 | 1.46 | |
UTHR | A | 262.40 | 1.65 | 779,523 | 1.44 | |
SEE | C | 35.17 | 0.69 | 2,460,783 | 1.43 | |
TFSL | B | 13.28 | 1.84 | 420,140 | 1.41 | |
BBAR | A | 10.49 | 9.27 | 1,649,892 | 1.41 | |
TROX | A | 18.84 | -1.77 | 1,566,764 | 1.41 | |
ELYM | B | 10.16 | 21.04 | 1,480,597 | 1.41 | |
CHRW | C | 81.20 | 0.33 | 2,545,784 | 1.40 | |
PFE | D | 27.81 | 0.40 | 60,540,134 | 1.39 | |
GEL | A | 12.77 | 4.24 | 522,664 | 1.36 | |
ACLS | D | 111.45 | 4.51 | 763,595 | 1.35 | |
FSLR | B | 191.55 | 6.12 | 3,006,982 | 1.35 | |
SFM | A | 73.68 | 2.33 | 2,076,339 | 1.35 | |
TIMB | A | 18.20 | 2.88 | 593,897 | 1.35 | |
AX | A | 57.53 | 0.42 | 656,480 | 1.34 | |
BABA | B | 81.33 | 1.24 | 19,330,416 | 1.34 | |
TECH | C | 77.29 | 2.24 | 1,509,857 | 1.33 | |
GSK | A | 43.50 | 0.35 | 4,048,065 | 1.33 | |
FTAI | A | 78.32 | 3.72 | 1,314,970 | 1.33 | |
VRRM | A | 25.93 | 7.64 | 1,280,726 | 1.33 | |
RXST | A | 61.68 | 3.44 | 532,855 | 1.33 | |
J | B | 148.10 | 2.19 | 668,452 | 1.32 | |
CVNA | A | 121.67 | 4.44 | 8,523,609 | 1.32 | |
BN | A | 42.63 | 2.35 | 3,873,339 | 1.30 | |
VTR | B | 46.79 | 1.23 | 3,167,607 | 1.30 | |
THC | A | 120.28 | 1.13 | 1,695,085 | 1.29 | |
ING | A | 17.18 | 0.76 | 4,083,595 | 1.28 | |
TCOM | A | 53.30 | 4.63 | 4,988,603 | 1.28 | |
K | B | 60.51 | -1.26 | 4,267,684 | 1.27 | |
PMT | A | 14.70 | 1.38 | 794,541 | 1.27 | |
BPMC | A | 107.19 | 0.18 | 1,004,153 | 1.27 | |
TGTX | C | 16.19 | -1.40 | 4,803,433 | 1.26 | |
CGNX | B | 43.79 | 0.99 | 1,411,680 | 1.25 | |
EVER | A | 21.75 | 1.02 | 586,873 | 1.25 | |
UPWK | D | 12.89 | -0.77 | 2,468,247 | 1.24 | |
CRBG | A | 28.68 | 1.99 | 6,093,955 | 1.24 | |
FTDR | B | 34.65 | 1.85 | 1,037,886 | 1.23 | |
CEG | A | 194.86 | 4.66 | 3,478,502 | 1.22 | |
QNST | A | 18.90 | 0.85 | 434,937 | 1.21 | |
YPF | A | 23.38 | 4.56 | 2,825,260 | 1.21 | |
TBBB | A | 24.37 | 5.96 | 765,895 | 1.20 | |
VRSK | C | 237.33 | 1.53 | 1,091,087 | 1.19 | |
MRNA | B | 125.00 | -0.47 | 4,470,077 | 1.19 | |
PPBI | D | 22.95 | 2.32 | 681,246 | 1.18 | |
NYT | B | 45.04 | 1.33 | 1,368,086 | 1.17 | |
NMIH | A | 32.51 | 0.12 | 669,494 | 1.17 | |
EXPI | D | 11.62 | 3.29 | 1,462,512 | 1.15 | |
REGN | B | 957.00 | 2.07 | 525,991 | 1.14 | |
RACE | A | 430.29 | 1.35 | 288,921 | 1.14 | |
PJT | C | 99.53 | 1.09 | 339,091 | 1.13 | |
SIGA | A | 10.15 | 7.52 | 1,095,941 | 1.13 | |
TT | A | 319.29 | 0.79 | 1,074,503 | 1.13 | |
CWAN | D | 17.67 | 2.85 | 1,563,888 | 1.13 | |
COST | C | 743.90 | 1.56 | 2,322,572 | 1.12 | |
LIVN | A | 64.15 | 1.95 | 891,504 | 1.12 | |
KN | B | 16.57 | 2.22 | 573,414 | 1.12 | |
XYL | A | 137.21 | 0.90 | 1,130,560 | 1.11 | |
SWI | B | 11.70 | 1.04 | 501,850 | 1.11 | |
CHEF | B | 37.78 | 2.27 | 371,894 | 1.10 | |
TRN | A | 30.44 | 1.30 | 628,976 | 1.10 | |
ARLO | A | 12.96 | 0.70 | 1,223,838 | 1.10 | |
PAM | B | 48.74 | 4.68 | 385,338 | 1.09 | |
ATEN | A | 15.15 | -1.17 | 808,041 | 1.09 | |
WWD | A | 168.83 | 0.50 | 428,571 | 1.08 | |
EEFT | C | 110.24 | 2.95 | 285,392 | 1.07 | |
IDCC | C | 103.64 | 0.76 | 586,662 | 1.07 | |
CLH | A | 207.35 | 0.88 | 330,570 | 1.07 | |
IBOC | A | 59.42 | 1.78 | 268,475 | 1.06 | |
AWK | B | 128.75 | 2.22 | 1,735,536 | 1.06 | |
NRG | A | 76.65 | 2.02 | 4,252,760 | 1.06 | |
BNTX | D | 92.72 | 0.52 | 661,746 | 1.06 | |
SATS | B | 17.45 | 2.68 | 1,743,628 | 1.05 | |
HTH | C | 31.32 | 1.92 | 289,160 | 1.05 | |
PINS | A | 40.41 | -0.22 | 9,684,671 | 1.05 | |
OC | A | 174.81 | 0.96 | 680,615 | 1.04 | |
HR | C | 14.88 | 2.20 | 3,483,615 | 1.02 | |
PDD | B | 140.18 | 1.92 | 8,909,047 | 1.01 | |
BIDU | C | 113.41 | 1.49 | 3,722,795 | 1.00 | |
NEE | B | 70.14 | 1.87 | 12,686,813 | 0.99 | |
CHDN | B | 134.02 | 0.68 | 478,963 | 0.98 | |
APD | C | 245.87 | 0.89 | 1,559,471 | 0.98 | |
KNSA | C | 20.08 | 3.61 | 403,855 | 0.98 | |
GKOS | A | 106.51 | 1.41 | 507,497 | 0.97 | |
PRMW | A | 19.89 | 1.22 | 1,065,609 | 0.96 | |
ERJ | A | 26.96 | 4.62 | 1,971,963 | 0.96 | |
ATAT | C | 19.25 | 2.67 | 711,435 | 0.95 | |
BILI | B | 14.83 | 0.75 | 7,350,963 | 0.94 | |
DAKT | B | 10.35 | 2.27 | 460,831 | 0.93 | |
GRMN | A | 165.97 | 0.39 | 972,917 | 0.93 | |
BFH | A | 40.81 | -0.97 | 766,005 | 0.93 | |
VVV | B | 43.62 | 2.54 | 960,755 | 0.93 | |
SN | A | 66.08 | 1.47 | 918,164 | 0.93 | |
MMS | C | 82.81 | 1.23 | 230,862 | 0.92 | |
TGS | A | 19.20 | 3.78 | 283,273 | 0.91 | |
TME | A | 13.50 | 3.45 | 7,234,864 | 0.90 | |
SILK | B | 20.28 | 7.30 | 643,472 | 0.88 | |
ASC | A | 17.42 | 0.87 | 437,708 | 0.87 | |
PCVX | D | 65.96 | 2.18 | 620,649 | 0.86 | |
JANX | A | 64.78 | 3.76 | 1,049,128 | 0.86 | |
BTSG | B | 11.50 | 3.98 | 1,528,691 | 0.86 | |
BCE | D | 33.60 | 1.85 | 2,259,640 | 0.84 | |
HNI | B | 44.19 | 1.94 | 214,338 | 0.82 | |
RELX | B | 42.16 | 2.31 | 974,422 | 0.82 | |
VST | A | 81.49 | 2.03 | 4,925,839 | 0.82 | |
AMCR | A | 10.01 | 1.42 | 6,768,967 | 0.82 | |
CMRE | A | 12.48 | 0.97 | 291,354 | 0.81 | |
GNK | A | 22.26 | 0.41 | 526,192 | 0.80 | |
JD | B | 32.87 | 0.70 | 11,153,133 | 0.78 | |
EWTX | B | 19.52 | 1.19 | 545,136 | 0.76 | |
DUOL | A | 240.00 | 4.85 | 640,696 | 0.76 | |
SMPL | B | 37.34 | 0.84 | 789,358 | 0.75 | |
RDNT | A | 51.20 | -0.89 | 472,532 | 0.74 | |
GOGL | A | 14.79 | 0.89 | 1,299,461 | 0.74 | |
OLLI | C | 76.80 | 2.92 | 743,830 | 0.74 | |
MTH | A | 177.04 | 2.26 | 312,157 | 0.72 | |
EPAC | A | 36.83 | 0.96 | 209,498 | 0.71 | |
YMAB | C | 17.15 | -0.58 | 234,219 | 0.71 | |
GEV | A | 166.26 | 8.08 | 4,297,417 | 0.70 | |
ANF | C | 128.76 | 3.09 | 1,176,831 | 0.69 | |
HSBC | A | 44.45 | -0.13 | 1,466,074 | 0.68 | |
EBC | C | 13.58 | 1.27 | 681,474 | 0.67 | |
MMSI | B | 78.97 | 2.53 | 263,069 | 0.66 | |
IOVA | D | 13.63 | 5.82 | 4,290,620 | 0.65 | |
TPH | A | 38.99 | 2.28 | 845,903 | 0.64 | |
OSW | A | 14.84 | -0.13 | 352,190 | 0.64 | |
TNK | B | 60.14 | -0.23 | 220,977 | 0.63 | |
CLDX | C | 42.56 | 4.16 | 605,145 | 0.61 | |
IOT | B | 38.03 | 3.29 | 2,546,422 | 0.61 | |
XNCR | C | 24.11 | 2.03 | 426,936 | 0.59 | |
AMSC | C | 13.37 | 2.93 | 249,505 | 0.58 | |
AVAV | B | 168.77 | 1.84 | 250,941 | 0.58 | |
PLOW | D | 23.54 | 0.90 | 163,197 | 0.56 | |
CDLX | B | 14.88 | 6.51 | 1,064,981 | 0.55 | |
RWAY | B | 13.03 | 0.85 | 184,790 | 0.55 | |
CAE | D | 20.47 | 1.39 | 315,743 | 0.52 | |
MYE | A | 22.82 | 1.15 | 148,461 | 0.51 | |
RVMD | A | 40.20 | 2.58 | 789,295 | 0.51 | |
MRUS | C | 48.36 | 1.81 | 289,799 | 0.46 | |
SBGI | C | 13.21 | -0.68 | 148,500 | 0.35 | |
SCRM | A | 11.19 | 13.03 | 164,247 | 0.21 | |
EURN | B | 17.00 | 0.29 | 144,626 | 0.14 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles