or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    DCPH A 25.28 72.56 50,723,072 33.71
    PHG A 26.71 26.77 12,341,744 11.09
    SLNO B 45.53 20.16 3,503,503 8.99
    HTLF A 41.13 15.15 2,828,239 8.82
    FULT A 16.80 7.55 11,176,883 8.74
    ARLP A 22.21 5.01 2,000,911 5.07
    SLCA A 15.56 -2.08 5,131,315 4.11
    CGEM A 27.12 7.19 2,703,002 3.94
    AGEN D 12.76 9.15 2,824,856 3.61
    DPZ A 527.13 5.62 1,903,471 2.96
    DGX A 139.50 3.90 2,790,071 2.71
    BEKE B 15.35 3.51 23,098,732 2.65
    TSLA D 194.05 15.31 243,367,631 2.37
    ATR A 146.38 2.13 676,652 2.22
    TPC A 17.72 -0.34 957,678 2.08
    PTCT C 32.14 12.50 1,861,644 2.07
    EXPO A 93.20 -2.11 530,122 1.99
    FIHL A 20.03 2.72 1,466,683 1.95
    SF A 80.79 2.20 1,018,319 1.91
    STTK A 10.97 3.59 647,304 1.90
    RMD A 217.19 -0.40 2,165,420 1.89
    AAON A 93.85 2.96 819,011 1.81
    PI A 157.45 4.33 741,873 1.81
    SNAP B 14.49 -0.41 54,025,954 1.81
    TXRH A 159.21 1.11 1,376,657 1.74
    CARR A 62.71 3.65 9,086,837 1.68
    SFM A 67.50 0.78 2,411,512 1.67
    FCX A 52.41 3.78 24,479,746 1.63
    SANM B 64.00 1.64 622,593 1.62
    BIIB D 215.50 3.16 2,055,981 1.57
    IRDM C 31.80 1.37 2,120,349 1.57
    MED F 35.51 5.34 675,402 1.56
    SKX B 66.19 1.19 2,589,906 1.55
    IBN A 27.47 3.54 8,003,114 1.53
    GOOG A 167.90 -3.33 35,886,211 1.52
    GOOGL A 166.15 -3.37 45,552,660 1.44
    BALL A 70.72 1.32 2,588,198 1.43
    SCCO A 120.85 3.34 1,845,427 1.42
    AR A 34.30 1.48 6,731,782 1.42
    VRT A 94.80 1.40 12,779,528 1.41
    LPLA A 273.91 2.85 652,391 1.36
    AZN A 75.48 0.41 7,537,996 1.35
    DVA B 138.14 3.47 990,810 1.34
    BHE A 31.49 0.41 422,996 1.31
    XYL A 132.59 0.14 1,277,837 1.31
    WING A 384.82 0.59 683,830 1.29
    LNTH B 67.26 2.59 1,101,244 1.27
    CECO A 25.39 0.28 370,719 1.26
    MAIN A 49.71 1.18 426,909 1.23
    HIW A 26.30 2.41 1,221,252 1.22
    LHX A 217.06 1.17 1,367,794 1.21
    ALAB B 85.70 0.82 3,599,249 1.20
    UL B 51.50 0.51 3,344,032 1.19
    AMX B 19.43 3.19 1,384,118 1.16
    YUM A 143.19 1.00 2,315,469 1.15
    CHK A 92.96 0.98 2,159,749 1.15
    TER A 118.29 3.64 2,184,505 1.11
    RILY B 38.55 4.70 1,877,727 1.10
    FWRG B 24.77 4.74 617,455 1.10
    PHIN A 40.58 4.45 909,514 1.10
    WELL A 95.78 1.53 2,607,862 1.08
    HAE A 91.50 0.56 488,159 1.07
    CAVA A 70.59 2.07 2,850,309 1.07
    TSCO A 277.88 1.45 1,066,177 1.05
    CASY A 323.27 1.01 308,667 1.02
    CWT C 48.42 1.02 402,812 1.02
    VSH D 23.07 1.94 1,276,278 1.01
    PBR A 17.33 1.64 23,226,532 1.00
    PEG A 68.64 1.21 2,930,325 0.99
    OGN B 18.90 1.89 2,158,900 0.99
    CHDN B 130.14 0.54 463,034 0.98
    CMRE A 11.91 1.10 351,725 0.98
    AGIO A 32.76 4.03 734,933 0.97
    ALEX C 16.47 1.73 329,262 0.96
    DAL A 50.45 1.06 9,926,485 0.96
    KTB A 63.82 2.60 638,817 0.96
    LRN A 67.97 1.33 727,310 0.95
    FLNC B 18.14 7.66 2,250,738 0.95
    BILI B 13.35 1.75 7,092,973 0.94
    GSL A 22.99 0.79 714,201 0.93
    ALGM D 30.25 0.50 1,415,330 0.93
    BOOT A 109.79 1.86 614,893 0.92
    LFMD A 11.87 -0.67 647,866 0.92
    APH A 122.13 1.36 2,799,952 0.91
    TECK A 51.07 1.37 4,139,688 0.91
    SMTC A 37.05 3.58 2,260,383 0.89
    BCSF A 16.53 0.36 272,936 0.89
    VST A 77.96 7.24 5,234,726 0.88
    DIOD B 74.00 1.82 254,637 0.87
    TSLX A 21.69 0.05 394,165 0.86
    LMT A 467.55 1.36 951,469 0.84
    TH B 11.31 1.71 532,333 0.84
    CGON C 43.32 5.66 436,062 0.84
    AA A 37.65 2.09 5,196,361 0.82
    ENLC A 14.10 1.51 1,552,850 0.82
    VTR A 44.67 1.52 1,919,581 0.81
    NBBK A 14.67 1.03 278,900 0.81
    EQT A 41.05 1.08 5,848,925 0.80
    MUX A 12.22 -0.33 711,066 0.80
    INVA B 15.54 1.83 593,643 0.79
    NOC A 486.22 1.20 753,505 0.79
    TNDM A 37.05 5.14 1,506,998 0.79
    HTGC A 19.22 0.79 756,592 0.78
    TXN B 179.29 1.02 4,191,143 0.77
    KDP A 33.70 -0.06 8,915,691 0.73
    TRIN A 15.26 0.53 371,961 0.73
    ETRN A 13.88 1.02 5,585,002 0.70
    MRNA B 111.62 3.38 2,606,305 0.70
    SKYW A 74.99 1.81 378,402 0.69
    BFH B 38.01 2.81 553,994 0.69
    GSBD A 15.77 0.51 436,462 0.69
    ZIM B 13.07 -1.13 2,891,875 0.68
    MMSI B 75.09 1.78 260,141 0.66
    TME A 12.90 0.16 5,385,604 0.66
    EPAC A 36.34 0.55 190,384 0.65
    JD B 29.89 -1.48 9,027,103 0.65
    LBPH B 21.23 7.66 317,382 0.62
    AEM A 65.81 0.44 2,213,020 0.61
    CCEP A 72.02 0.72 879,541 0.60
    SILK B 18.90 6.18 417,504 0.58
    IDCC C 100.94 0.23 308,695 0.55
    MANU B 16.44 2.30 568,742 0.53
    CEIX B 87.87 2.50 293,023 0.53
    BVN A 17.82 2.53 917,389 0.51
    CTRE A 24.67 1.48 692,882 0.49
    DRS B 21.93 1.20 336,719 0.47
    PRGO B 32.81 2.72 868,960 0.41
    BTSG A 10.91 3.12 671,452 0.36

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...