or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    IAC C 55.07 2.49 10,970,312 14.16
    LOCO C 10.01 16.40 3,281,368 10.06
    GME C 16.47 29.08 36,166,914 6.93
    ALE A 64.27 5.64 1,472,383 5.19
    TWST B 41.21 28.74 4,457,624 5.03
    OSPN B 12.39 13.15 1,797,452 3.76
    SEM B 31.43 10.47 1,993,546 3.69
    AMGN A 311.29 11.82 9,644,104 3.45
    MELI C 1630.56 8.27 1,335,923 3.11
    ASPN A 25.11 5.28 3,348,253 3.09
    TNDM A 44.72 22.32 5,986,907 3.05
    MAX C 22.20 0.54 1,211,882 3.04
    TDW A 106.51 13.44 2,550,732 2.93
    ATGE A 60.08 14.66 1,144,803 2.82
    MTZ B 101.80 11.87 2,348,073 2.63
    MODV D 27.00 22.84 884,250 2.47
    AAPL C 183.38 5.98 157,741,757 2.43
    OLED C 170.82 9.28 736,328 2.38
    ENVX D 10.09 6.55 11,958,248 2.37
    SPXC A 130.94 7.37 626,305 2.29
    ITRI A 107.01 7.20 1,235,792 2.27
    RGA A 201.65 5.48 810,552 2.23
    BEP C 25.78 4.54 1,359,471 2.19
    NEP C 30.91 4.50 2,944,221 2.19
    TXRH A 163.61 3.62 1,640,835 2.12
    FORM A 54.00 4.35 1,045,249 2.11
    GVA A 59.39 3.72 749,680 2.08
    BEPC B 28.37 4.96 2,324,578 2.08
    APTV D 80.82 3.90 4,769,031 2.03
    PRDO A 24.34 0.95 1,290,775 2.02
    CPT A 105.08 4.53 2,124,797 1.99
    LNTH B 75.53 -3.39 1,837,747 1.99
    PRCT A 64.31 4.16 1,143,092 1.97
    BEKE B 17.47 3.74 18,598,742 1.96
    HTLF A 43.94 1.57 768,252 1.94
    ALKT A 27.33 2.40 622,093 1.92
    FYBR C 25.62 6.75 3,240,739 1.92
    TRI A 164.74 1.09 619,405 1.90
    TTMI A 17.31 3.96 1,138,244 1.88
    AXTA A 35.20 1.06 3,991,263 1.85
    WGS B 19.66 0.82 716,420 1.84
    ST B 40.07 1.70 3,544,118 1.79
    NTES C 103.02 4.11 2,724,092 1.78
    DLR B 147.00 4.89 3,309,689 1.78
    FHN A 15.80 0.83 11,332,060 1.78
    SANA C 10.44 6.75 3,311,166 1.78
    ARLP A 23.25 1.66 715,231 1.77
    OMCL C 30.13 2.87 865,887 1.77
    BV A 12.66 0.96 1,445,050 1.77
    CVLT A 107.43 2.55 522,210 1.76
    KBH B 68.78 4.04 1,915,538 1.75
    BWA B 36.44 2.27 4,825,545 1.72
    QTWO A 60.36 1.31 1,212,304 1.71
    NSIT A 193.74 8.59 426,548 1.70
    HWM A 78.89 2.32 6,147,902 1.70
    VIR C 10.39 13.18 1,691,817 1.69
    RYTM C 43.76 6.78 920,780 1.67
    AIG A 78.48 0.49 6,715,710 1.66
    CRS A 103.64 3.74 892,799 1.62
    FLNC B 20.90 7.23 3,275,132 1.61
    ONTO A 200.80 2.60 636,730 1.60
    TILE C 17.39 9.65 794,399 1.59
    WRK A 51.16 0.10 2,937,138 1.58
    TMDX A 127.99 2.85 1,543,108 1.56
    BMA A 60.22 7.32 640,432 1.54
    ELVN B 22.65 7.91 482,543 1.54
    BHE A 36.43 1.87 523,448 1.52
    TTEK A 207.75 1.71 402,949 1.48
    FUTU A 71.78 0.10 2,272,758 1.47
    OGN B 19.61 0.56 3,217,566 1.47
    GGAL A 34.32 7.62 1,481,377 1.46
    UTHR A 262.40 1.65 779,523 1.44
    SEE C 35.17 0.69 2,460,783 1.43
    TFSL B 13.28 1.84 420,140 1.41
    BBAR A 10.49 9.27 1,649,892 1.41
    TROX A 18.84 -1.77 1,566,764 1.41
    ELYM B 10.16 21.04 1,480,597 1.41
    CHRW C 81.20 0.33 2,545,784 1.40
    PFE D 27.81 0.40 60,540,134 1.39
    GEL A 12.77 4.24 522,664 1.36
    ACLS D 111.45 4.51 763,595 1.35
    FSLR B 191.55 6.12 3,006,982 1.35
    SFM A 73.68 2.33 2,076,339 1.35
    TIMB A 18.20 2.88 593,897 1.35
    AX A 57.53 0.42 656,480 1.34
    BABA B 81.33 1.24 19,330,416 1.34
    TECH C 77.29 2.24 1,509,857 1.33
    GSK A 43.50 0.35 4,048,065 1.33
    FTAI A 78.32 3.72 1,314,970 1.33
    VRRM A 25.93 7.64 1,280,726 1.33
    RXST A 61.68 3.44 532,855 1.33
    J B 148.10 2.19 668,452 1.32
    CVNA A 121.67 4.44 8,523,609 1.32
    BN A 42.63 2.35 3,873,339 1.30
    VTR B 46.79 1.23 3,167,607 1.30
    THC A 120.28 1.13 1,695,085 1.29
    ING A 17.18 0.76 4,083,595 1.28
    TCOM A 53.30 4.63 4,988,603 1.28
    K B 60.51 -1.26 4,267,684 1.27
    PMT A 14.70 1.38 794,541 1.27
    BPMC A 107.19 0.18 1,004,153 1.27
    TGTX C 16.19 -1.40 4,803,433 1.26
    CGNX B 43.79 0.99 1,411,680 1.25
    EVER A 21.75 1.02 586,873 1.25
    UPWK D 12.89 -0.77 2,468,247 1.24
    CRBG A 28.68 1.99 6,093,955 1.24
    FTDR B 34.65 1.85 1,037,886 1.23
    CEG A 194.86 4.66 3,478,502 1.22
    QNST A 18.90 0.85 434,937 1.21
    YPF A 23.38 4.56 2,825,260 1.21
    TBBB A 24.37 5.96 765,895 1.20
    VRSK C 237.33 1.53 1,091,087 1.19
    MRNA B 125.00 -0.47 4,470,077 1.19
    PPBI D 22.95 2.32 681,246 1.18
    NYT B 45.04 1.33 1,368,086 1.17
    NMIH A 32.51 0.12 669,494 1.17
    EXPI D 11.62 3.29 1,462,512 1.15
    REGN B 957.00 2.07 525,991 1.14
    RACE A 430.29 1.35 288,921 1.14
    PJT C 99.53 1.09 339,091 1.13
    SIGA A 10.15 7.52 1,095,941 1.13
    TT A 319.29 0.79 1,074,503 1.13
    CWAN D 17.67 2.85 1,563,888 1.13
    COST C 743.90 1.56 2,322,572 1.12
    LIVN A 64.15 1.95 891,504 1.12
    KN B 16.57 2.22 573,414 1.12
    XYL A 137.21 0.90 1,130,560 1.11
    SWI B 11.70 1.04 501,850 1.11
    CHEF B 37.78 2.27 371,894 1.10
    TRN A 30.44 1.30 628,976 1.10
    ARLO A 12.96 0.70 1,223,838 1.10
    PAM B 48.74 4.68 385,338 1.09
    ATEN A 15.15 -1.17 808,041 1.09
    WWD A 168.83 0.50 428,571 1.08
    EEFT C 110.24 2.95 285,392 1.07
    IDCC C 103.64 0.76 586,662 1.07
    CLH A 207.35 0.88 330,570 1.07
    IBOC A 59.42 1.78 268,475 1.06
    AWK B 128.75 2.22 1,735,536 1.06
    NRG A 76.65 2.02 4,252,760 1.06
    BNTX D 92.72 0.52 661,746 1.06
    SATS B 17.45 2.68 1,743,628 1.05
    HTH C 31.32 1.92 289,160 1.05
    PINS A 40.41 -0.22 9,684,671 1.05
    OC A 174.81 0.96 680,615 1.04
    HR C 14.88 2.20 3,483,615 1.02
    PDD B 140.18 1.92 8,909,047 1.01
    BIDU C 113.41 1.49 3,722,795 1.00
    NEE B 70.14 1.87 12,686,813 0.99
    CHDN B 134.02 0.68 478,963 0.98
    APD C 245.87 0.89 1,559,471 0.98
    KNSA C 20.08 3.61 403,855 0.98
    GKOS A 106.51 1.41 507,497 0.97
    PRMW A 19.89 1.22 1,065,609 0.96
    ERJ A 26.96 4.62 1,971,963 0.96
    ATAT C 19.25 2.67 711,435 0.95
    BILI B 14.83 0.75 7,350,963 0.94
    DAKT B 10.35 2.27 460,831 0.93
    GRMN A 165.97 0.39 972,917 0.93
    BFH A 40.81 -0.97 766,005 0.93
    VVV B 43.62 2.54 960,755 0.93
    SN A 66.08 1.47 918,164 0.93
    MMS C 82.81 1.23 230,862 0.92
    TGS A 19.20 3.78 283,273 0.91
    TME A 13.50 3.45 7,234,864 0.90
    SILK B 20.28 7.30 643,472 0.88
    ASC A 17.42 0.87 437,708 0.87
    PCVX D 65.96 2.18 620,649 0.86
    JANX A 64.78 3.76 1,049,128 0.86
    BTSG B 11.50 3.98 1,528,691 0.86
    BCE D 33.60 1.85 2,259,640 0.84
    HNI B 44.19 1.94 214,338 0.82
    RELX B 42.16 2.31 974,422 0.82
    VST A 81.49 2.03 4,925,839 0.82
    AMCR A 10.01 1.42 6,768,967 0.82
    CMRE A 12.48 0.97 291,354 0.81
    GNK A 22.26 0.41 526,192 0.80
    JD B 32.87 0.70 11,153,133 0.78
    EWTX B 19.52 1.19 545,136 0.76
    DUOL A 240.00 4.85 640,696 0.76
    SMPL B 37.34 0.84 789,358 0.75
    RDNT A 51.20 -0.89 472,532 0.74
    GOGL A 14.79 0.89 1,299,461 0.74
    OLLI C 76.80 2.92 743,830 0.74
    MTH A 177.04 2.26 312,157 0.72
    EPAC A 36.83 0.96 209,498 0.71
    YMAB C 17.15 -0.58 234,219 0.71
    GEV A 166.26 8.08 4,297,417 0.70
    ANF C 128.76 3.09 1,176,831 0.69
    HSBC A 44.45 -0.13 1,466,074 0.68
    EBC C 13.58 1.27 681,474 0.67
    MMSI B 78.97 2.53 263,069 0.66
    IOVA D 13.63 5.82 4,290,620 0.65
    TPH A 38.99 2.28 845,903 0.64
    OSW A 14.84 -0.13 352,190 0.64
    TNK B 60.14 -0.23 220,977 0.63
    CLDX C 42.56 4.16 605,145 0.61
    IOT B 38.03 3.29 2,546,422 0.61
    XNCR C 24.11 2.03 426,936 0.59
    AMSC C 13.37 2.93 249,505 0.58
    AVAV B 168.77 1.84 250,941 0.58
    PLOW D 23.54 0.90 163,197 0.56
    CDLX B 14.88 6.51 1,064,981 0.55
    RWAY B 13.03 0.85 184,790 0.55
    CAE D 20.47 1.39 315,743 0.52
    MYE A 22.82 1.15 148,461 0.51
    RVMD A 40.20 2.58 789,295 0.51
    MRUS C 48.36 1.81 289,799 0.46
    SBGI C 13.21 -0.68 148,500 0.35
    SCRM A 11.19 13.03 164,247 0.21
    EURN B 17.00 0.29 144,626 0.14

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...