or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CON B 23.09 4.34 8,591,753 13.53
    ZENA C 10.30 60.44 79,988,297 10.27
    QMCO C 17.23 -20.85 12,614,425 7.27
    MAC B 20.93 3.00 11,257,079 6.43
    EMBC B 18.70 29.77 1,872,610 5.00
    AMBA B 68.41 1.66 1,762,422 4.38
    SMTC B 63.11 18.10 6,871,223 4.26
    DKS C 212.22 -1.40 3,815,582 3.99
    WWD B 187.29 4.46 1,729,415 3.91
    SJM C 120.09 5.69 3,913,804 3.84
    UGI A 29.98 2.22 7,930,534 3.52
    ARQQ C 17.12 -3.44 1,028,324 3.49
    KT A 17.41 2.65 3,090,410 2.91
    REPL C 14.38 8.45 2,236,350 2.59
    KLG C 21.00 4.22 2,166,369 2.44
    HR A 18.55 5.52 7,643,134 2.26
    JWN A 24.62 -1.12 4,283,142 2.20
    WDC C 73.02 5.18 10,640,402 2.19
    SBH B 14.22 0.92 3,075,979 2.15
    LOMA B 11.66 4.48 1,459,517 2.11
    OMER B 12.15 3.05 1,596,608 2.10
    SNDR A 33.28 3.94 1,339,073 2.02
    NRG B 101.16 10.11 4,643,505 1.66
    HPQ B 39.10 -0.51 11,787,652 1.61
    NTAP B 129.60 2.71 2,667,852 1.59
    AJG A 312.96 2.14 1,530,850 1.56
    ANAB F 25.25 4.77 681,987 1.53
    CME A 234.39 2.19 2,752,727 1.50
    POST B 119.51 1.43 746,499 1.47
    EQIX A 978.26 0.40 708,085 1.43
    VCTR A 72.24 1.65 529,825 1.43
    UTI A 25.95 0.04 571,714 1.42
    VSTO A 44.63 0.54 1,089,766 1.41
    LOVE B 37.10 -3.56 418,431 1.41
    ESTC C 111.53 0.04 1,839,626 1.41
    HDB A 66.65 -0.39 3,634,311 1.40
    JBT A 124.19 0.09 502,890 1.38
    BBWI C 35.23 -1.54 8,685,377 1.38
    DE B 461.04 -0.36 1,630,753 1.35
    PCH C 44.52 -0.45 581,305 1.34
    MDB C 335.40 -1.75 1,752,261 1.34
    ARMK A 42.22 0.86 2,760,554 1.32
    BJ B 97.06 -1.36 1,816,229 1.30
    GRAL C 17.52 -0.90 840,850 1.30
    FA C 19.73 -0.80 1,173,761 1.29
    RSI A 14.51 5.14 2,620,899 1.28
    PEGA A 96.45 1.17 723,489 1.26
    ARES A 178.83 1.59 1,585,066 1.21
    CBRE A 140.43 1.25 2,215,978 1.19
    CXT B 63.24 1.67 500,298 1.19
    AN B 179.66 0.04 615,912 1.18
    KRC C 42.41 0.93 1,390,740 1.18
    VCYT A 42.84 4.23 942,653 1.18
    TOL B 164.16 -2.17 1,387,456 1.17
    PCOR B 80.26 0.06 2,227,131 1.15
    VSTS C 16.33 0.12 1,995,905 1.11
    TDOC C 11.37 -5.41 6,374,192 1.10
    DDOG B 154.39 -1.43 4,307,973 1.08
    CMS B 70.45 1.12 2,265,110 1.06
    ROST C 154.38 0.71 2,633,071 1.05
    WMT A 91.31 2.02 13,289,464 1.05
    CDNA D 25.12 4.17 928,060 1.05
    TXRH A 204.71 1.28 739,182 1.03
    HRL D 31.62 0.60 2,312,154 1.02
    MMC A 232.77 0.89 1,918,357 1.02
    AKR A 25.63 0.16 1,150,040 1.00
    FNF B 63.32 -0.80 1,065,445 1.00
    MCO A 499.66 1.14 721,261 1.00
    ESRT C 11.25 1.08 1,186,695 0.98
    YUM B 138.63 1.15 1,805,626 0.97
    DLR A 194.02 0.62 1,962,466 0.96
    TJX A 126.20 1.13 4,692,306 0.96
    AAPL A 235.06 0.94 44,991,117 0.95
    CUBE D 49.92 0.12 1,335,554 0.95
    CL D 96.58 1.30 4,377,318 0.94
    FAF B 69.25 -0.53 673,556 0.94
    NMIH C 40.00 0.00 495,560 0.94
    SLGN A 57.17 0.09 518,728 0.92
    PG A 179.31 1.08 6,189,671 0.92
    AER A 100.30 0.61 1,002,378 0.91
    IBM C 228.83 1.19 3,219,039 0.90
    KMB C 139.73 0.42 1,847,109 0.90
    TYL A 635.19 1.76 249,440 0.90
    JLL B 283.23 -0.16 273,994 0.88
    PSA C 350.04 0.64 650,735 0.88
    VLTO D 107.96 -0.48 1,368,964 0.87
    CBRL C 51.95 0.00 582,860 0.86
    INFY A 23.18 1.49 7,339,472 0.86
    CWEN C 29.62 3.21 802,418 0.86
    ROIV B 12.70 1.93 5,508,183 0.86
    CPRT A 63.80 0.08 3,611,500 0.85
    UNFI B 24.58 -1.48 693,815 0.85
    QXO D 17.99 3.04 2,068,795 0.85
    SWTX C 41.22 4.65 1,014,757 0.85
    RH B 385.64 -0.90 512,833 0.83
    VZ B 44.37 0.89 11,885,611 0.83
    BK A 81.27 0.06 3,208,738 0.82
    KMX B 85.09 -0.07 1,604,341 0.82
    CRTO C 41.57 3.87 379,556 0.82
    DUK C 117.04 1.77 2,850,072 0.81
    ALLY B 39.42 1.13 2,821,550 0.81
    HD B 429.52 0.20 2,752,118 0.80
    FWONK A 87.57 -0.36 797,607 0.80
    VRSK A 294.75 1.12 457,244 0.78
    AAP C 43.84 0.97 2,236,742 0.78
    PEB D 13.88 1.09 1,479,121 0.76
    AHR A 29.36 1.38 1,683,513 0.76
    MMYT A 114.25 3.96 504,916 0.75
    DPZ B 472.91 0.80 452,142 0.72
    BIRK D 50.06 -1.50 775,942 0.72
    RNR C 282.38 0.97 329,310 0.71
    AZEK B 52.41 -1.74 1,070,972 0.71
    AGFY B 62.71 36.89 460,315 0.71
    ASND D 134.60 2.87 353,518 0.70
    FVRR B 33.09 -0.30 518,953 0.69
    EBAY C 65.09 0.15 3,192,569 0.66
    EXR C 171.68 0.75 623,053 0.63
    FFIV A 251.92 1.28 391,695 0.61
    FE D 42.28 0.55 1,801,040 0.61
    RITM C 11.13 -0.18 2,955,423 0.61
    SRRK C 37.06 -1.75 1,417,018 0.59
    TSLX B 20.94 0.00 182,640 0.57
    AS A 25.60 0.35 1,391,887 0.57
    SILA C 26.18 0.96 338,413 0.52
    WRB A 64.33 2.03 775,519 0.47
    APLS C 32.63 2.26 1,623,848 0.47
    XCUR C 27.69 3.55 487,043 0.38

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...