or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    AGS A 11.34 26.56 9,705,892 21.48
    USM B 45.95 27.67 2,301,356 9.08
    TDS B 19.68 28.63 9,632,551 9.07
    VITL B 37.97 26.95 4,000,743 6.27
    EMBC D 14.16 37.88 2,583,778 6.07
    ZLAB D 21.01 26.80 3,667,243 5.97
    BLBD B 46.72 24.45 2,883,217 5.93
    INOD B 11.50 9.84 3,768,966 4.97
    SPB A 94.61 11.94 1,744,425 4.71
    PRMW B 20.99 4.38 5,438,425 4.46
    ALCC B 18.23 20.17 5,213,719 4.45
    SBGI B 16.26 22.44 1,879,929 4.32
    PCRX D 29.86 0.71 2,347,475 4.30
    YETI D 39.26 12.78 6,715,842 3.95
    NOMD C 18.92 5.99 2,479,514 3.88
    CAKE C 36.06 6.15 3,336,631 3.81
    SN A 71.35 6.44 3,892,540 3.62
    WRBY B 14.68 18.01 4,527,615 3.50
    HASI A 32.57 6.96 3,170,291 3.44
    APP B 84.69 14.45 15,123,252 3.44
    GME C 18.01 13.13 25,546,927 3.42
    CAMT B 91.62 8.59 1,270,508 3.22
    BMBL D 11.45 11.49 10,381,436 3.15
    ZIMV C 16.97 10.34 947,047 2.99
    NWSA D 24.78 2.65 8,134,444 2.85
    PETQ B 18.69 5.89 866,289 2.78
    FVRR D 22.41 10.29 2,548,804 2.76
    HG A 16.12 6.47 1,029,677 2.73
    PLNT C 65.32 5.61 5,129,547 2.68
    PGY D 12.60 20.00 4,226,165 2.62
    SIX C 26.52 5.83 2,338,678 2.57
    MWA A 19.16 1.61 3,387,395 2.52
    WWW B 13.37 4.95 2,129,661 2.46
    CCSI D 18.00 36.05 1,101,116 2.42
    LPX B 86.97 -1.33 2,509,718 2.38
    MRC B 12.76 8.87 1,207,893 2.38
    ZIM B 16.24 9.88 10,613,236 2.36
    OSCR A 22.18 6.94 7,228,089 2.36
    ASC A 20.43 0.44 1,291,006 2.32
    TNK A 69.30 9.07 777,327 2.29
    CDNA C 11.06 8.64 1,919,320 2.22
    WES A 36.45 2.68 2,190,800 2.19
    UPST D 26.17 13.24 10,292,999 2.19
    TOST B 26.82 0.00 15,197,227 2.17
    CMRE A 13.43 2.52 773,974 2.12
    DNB C 10.42 2.86 7,552,452 2.12
    EVRG B 55.72 2.11 4,723,723 2.11
    GMED B 64.36 4.26 2,366,968 2.08
    CARS C 18.64 9.20 924,773 2.08
    PAAS A 20.63 10.74 10,794,156 2.06
    PRIM B 50.19 5.00 1,141,075 2.04
    DO B 14.54 -0.82 3,138,906 2.04
    INSW A 61.90 1.00 1,156,620 2.03
    GFF C 74.25 2.15 751,787 2.02
    KMT B 26.03 2.68 1,175,914 1.98
    BRP C 30.02 -4.43 716,623 1.98
    BRBR C 59.23 1.98 2,135,398 1.91
    ESTA B 56.83 10.89 676,363 1.87
    ZETA A 15.80 1.48 3,341,392 1.86
    KD A 26.38 -0.64 3,141,339 1.83
    UMH B 16.21 1.95 665,248 1.82
    NVT A 82.07 2.68 2,701,477 1.82
    CRUS A 103.78 1.51 702,186 1.81
    EMR A 115.59 2.61 4,982,962 1.79
    STE C 225.99 7.57 926,048 1.79
    USFD B 54.80 4.62 3,103,502 1.79
    NWS D 25.63 2.81 1,344,116 1.78
    INTA C 36.95 2.21 1,292,762 1.77
    ABM B 45.37 0.98 1,110,136 1.74
    TEVA A 16.00 1.65 16,779,585 1.74
    ELAN B 17.20 1.84 7,407,675 1.74
    NXST A 177.94 6.92 587,333 1.73
    SKM C 21.26 2.26 453,661 1.73
    STNG A 76.75 1.75 1,329,209 1.72
    GATO A 10.86 3.63 713,830 1.72
    TNP A 28.35 2.68 502,483 1.71
    CELH C 82.07 6.40 8,874,358 1.71
    AMED A 94.55 0.50 462,688 1.70
    NTR B 58.17 4.94 3,298,196 1.70
    FLNG B 27.93 1.16 436,765 1.67
    BKNG B 3780.03 3.28 437,013 1.66
    RUN D 12.41 7.82 21,141,075 1.65
    SLF C 53.70 1.28 844,902 1.64
    SEM A 33.23 1.19 869,003 1.62
    DHT A 12.10 0.33 2,372,025 1.56
    GXO C 53.13 4.32 1,569,709 1.56
    GVA A 62.06 1.17 573,427 1.54
    ARIS B 16.87 -1.06 608,968 1.54
    CEG A 215.91 3.80 4,312,505 1.54
    MYGN A 25.25 5.43 1,100,918 1.53
    BAH A 154.34 2.16 864,719 1.53
    NEP C 32.36 7.40 2,129,149 1.53
    HALO B 43.84 4.36 1,441,264 1.51
    CWEN B 26.49 6.39 1,374,937 1.49
    AMX B 20.17 2.54 1,830,364 1.48
    SAFE C 19.93 3.37 510,683 1.48
    SEMR A 15.29 -0.59 983,042 1.48
    NABL D 12.93 2.05 780,127 1.44
    MCK A 555.12 2.12 977,353 1.43
    KRP A 16.13 1.34 461,567 1.43
    STRL B 125.16 -0.41 484,322 1.42
    RDNT A 53.57 5.81 937,356 1.41
    AER A 91.83 1.90 2,349,610 1.41
    NRG A 81.76 7.83 5,890,128 1.41
    PFGC D 70.99 2.62 1,501,558 1.40
    AMCX C 13.73 3.39 956,817 1.38
    DAKT B 11.12 2.11 595,281 1.37
    FSK A 19.87 2.42 2,079,339 1.37
    IP C 39.84 1.43 9,311,703 1.36
    JXN B 78.65 7.14 1,121,678 1.35
    REVG A 26.34 5.23 1,323,533 1.34
    FOXF D 47.46 3.92 1,037,166 1.33
    RNG C 35.46 3.14 1,331,913 1.33
    ARES A 142.44 2.72 1,468,144 1.31
    TW A 113.32 1.81 1,108,913 1.31
    SEIC C 68.60 0.04 688,396 1.29
    NEE B 74.58 2.37 16,626,444 1.29
    CFLT C 31.03 -1.12 5,095,554 1.29
    AVAV A 187.33 3.23 578,383 1.28
    ENV B 66.23 3.87 697,277 1.28
    KKR B 102.05 2.56 4,506,873 1.28
    W C 72.94 6.93 5,332,851 1.27
    TRMD A 36.31 1.42 873,374 1.27
    VST A 93.17 4.45 9,929,986 1.26
    JKHY C 169.04 2.08 478,512 1.24
    RDWR C 19.72 2.92 395,678 1.24
    NTLA F 24.86 8.09 1,668,402 1.24
    SHIP A 10.61 3.51 382,144 1.23
    CORT C 26.60 4.72 1,265,816 1.22
    JLL C 193.89 1.47 334,715 1.22
    DAR D 46.00 3.86 2,568,940 1.21
    KRO B 12.70 2.83 299,139 1.20
    GT D 13.02 2.76 3,521,190 1.19
    AXS A 69.99 0.24 743,400 1.19
    CROX C 139.70 3.16 1,419,174 1.18
    JAZZ F 113.12 2.19 812,099 1.17
    LAUR A 16.32 0.00 860,398 1.17
    CRGY C 12.56 1.95 2,085,999 1.17
    FN C 218.01 3.05 552,646 1.16
    INGR A 119.97 1.28 439,575 1.15
    HUBG B 43.87 1.18 531,011 1.14
    KTOS B 19.73 -0.55 1,344,844 1.13
    EQC B 19.12 0.79 1,039,658 1.13
    HNI A 45.92 1.26 285,039 1.13
    NMRK D 10.28 2.29 1,156,298 1.12
    POWI B 77.34 0.93 444,726 1.11
    AHH B 11.55 5.38 501,789 1.11
    RVLV B 21.66 -0.09 1,110,191 1.11
    CCI D 99.88 2.64 3,209,133 1.10
    ITT A 137.85 1.07 427,946 1.10
    TJX C 98.91 0.42 6,000,557 1.10
    ATHM B 29.00 1.90 451,977 1.10
    VRRM A 26.99 0.45 1,050,558 1.08
    PLCE D 11.30 14.43 1,082,117 1.07
    AJG C 247.56 1.04 888,017 1.07
    HD D 347.44 2.54 3,800,229 1.07
    WAT C 336.42 3.90 431,018 1.07
    OFIX C 14.49 -2.75 380,003 1.06
    REYN A 29.26 1.77 681,571 1.06
    PTGX C 28.27 4.28 599,451 1.04
    AMGN B 312.86 1.81 2,920,944 1.03
    BLK D 789.13 1.39 654,796 1.03
    MFC A 25.73 5.15 3,066,236 1.03
    TPX C 53.99 3.67 1,623,657 1.03
    UHS C 177.05 4.47 710,745 1.03
    SNBR D 15.38 13.01 517,331 1.02
    ADEA C 11.23 0.36 528,359 1.02
    BUD B 63.49 0.79 2,301,665 1.02
    AMT D 186.37 2.78 2,588,032 1.01
    NYT B 47.99 0.52 1,241,108 1.01
    VAL C 74.59 1.35 855,430 1.01
    DTM A 65.31 1.86 682,873 1.01
    WPM A 55.78 2.61 2,068,106 0.99
    WLK B 157.31 1.53 429,004 0.99
    ESNT C 56.53 0.93 537,859 0.99
    RNA B 27.10 3.99 1,235,110 0.99
    AVY A 227.64 1.13 417,001 0.97
    SFL A 14.28 1.78 585,989 0.97
    STWD C 20.05 -0.15 2,057,873 0.97
    ANET C 296.07 1.51 2,589,898 0.97
    LOVE B 25.73 7.57 340,367 0.97
    OLN C 55.91 0.94 965,055 0.96
    SON B 58.85 1.10 431,880 0.96
    SPXC A 139.15 3.91 249,955 0.96
    MEOH B 50.26 3.84 295,530 0.95
    HXL C 73.28 0.87 1,027,827 0.95
    GOGO C 10.20 4.40 942,018 0.94
    HON C 200.63 1.30 2,692,037 0.94
    SPG C 149.13 0.85 1,363,427 0.94
    NGG A 70.80 1.37 284,591 0.93
    SNV B 39.61 1.25 1,374,362 0.93
    CWK B 10.44 2.55 1,789,116 0.93
    MDT C 82.76 1.48 5,545,667 0.92
    SPGI C 432.29 0.72 1,289,221 0.92
    LPG B 44.10 0.75 679,779 0.92
    KN B 17.43 2.05 473,198 0.91
    LOCO B 10.57 2.13 328,135 0.91
    AMBC A 18.33 0.05 378,822 0.90
    AEM A 68.10 2.75 3,123,856 0.90
    EMN A 101.09 0.33 970,374 0.90
    IRM C 79.59 1.99 1,270,809 0.90
    CSL A 417.61 2.23 274,013 0.89
    ODD F 38.01 4.17 1,037,488 0.89
    CIVI B 78.16 1.55 1,285,693 0.88
    CBT A 101.83 0.75 264,815 0.88
    COO D 94.69 2.94 984,298 0.88
    FIX A 346.91 0.29 348,831 0.88
    PUK D 19.87 1.69 844,442 0.86
    RPM D 112.65 -0.01 496,053 0.86
    SAP C 191.99 0.88 652,580 0.86
    RTX A 105.74 1.73 7,210,269 0.86
    HIG C 101.33 1.66 1,535,713 0.85
    XYL A 142.61 1.00 869,596 0.85
    PPL A 28.91 1.37 4,037,298 0.84
    TBI F 11.17 5.98 445,878 0.84
    AES B 19.99 3.20 7,896,521 0.83
    AGI B 15.68 2.35 2,306,388 0.83
    CAL C 39.53 1.23 357,196 0.83
    HPQ C 29.65 0.71 6,431,353 0.83
    OEC B 24.70 0.90 322,062 0.83
    DOW B 59.45 1.38 4,207,900 0.83
    PSFE B 15.61 4.48 366,748 0.83
    KVUE C 20.54 0.44 14,394,344 0.83
    COST A 779.04 2.05 1,715,586 0.82
    AMRC D 27.96 3.79 480,523 0.82
    MS A 98.11 2.58 6,765,942 0.82
    CASY A 332.91 1.53 258,070 0.81
    EEFT B 114.29 1.51 223,922 0.81
    A C 145.14 1.64 1,253,763 0.81
    EXR C 146.22 3.74 945,139 0.81
    VMC C 270.69 1.03 595,208 0.81
    NTNX A 67.58 2.07 2,055,910 0.81
    IFF A 97.06 -0.17 1,640,480 0.80
    DEO D 142.84 1.37 566,212 0.79
    HLF C 10.58 2.62 1,829,043 0.79
    SSNC C 63.42 0.67 784,605 0.78
    FRO A 25.73 1.70 1,374,795 0.78
    PRU A 117.95 1.08 1,154,454 0.78
    ELME B 15.75 3.28 574,219 0.78
    QFIN A 20.90 4.97 1,021,874 0.78
    HTLD D 11.36 1.43 314,287 0.77
    B B 38.36 2.43 207,495 0.77
    MCO B 401.53 1.41 559,508 0.77
    SEE C 37.48 1.30 1,245,622 0.77
    TRP C 38.20 0.87 2,903,790 0.77
    CTAS A 696.25 0.83 286,615 0.76
    PH A 560.69 1.34 434,243 0.76
    BBWI B 48.56 1.97 2,047,930 0.76
    MSI A 360.11 0.30 526,156 0.75
    REZI C 21.48 1.99 760,076 0.75
    BIPC C 34.97 2.34 477,038 0.75
    IE B 12.03 4.70 372,262 0.75
    FSS A 87.22 2.16 267,002 0.74
    IRT B 16.92 2.05 1,574,828 0.74
    APAM C 44.85 2.33 316,844 0.73
    FE A 39.84 0.94 2,022,451 0.73
    LII C 488.70 1.67 187,951 0.73
    LOW D 236.13 1.75 1,615,602 0.73
    RH C 294.14 5.52 596,906 0.73
    WMS C 172.35 2.47 307,293 0.73
    ATSG C 14.82 1.58 402,287 0.72
    CMC C 57.55 2.37 634,970 0.72
    DE B 409.00 0.88 994,181 0.72
    MOD A 106.85 2.07 695,916 0.72
    SCS C 13.15 2.65 580,634 0.72
    BRO C 85.61 0.94 851,165 0.71
    GDDY A 131.93 0.35 971,794 0.71
    COOP A 83.93 2.15 312,408 0.70
    BDC C 91.83 0.40 182,616 0.69
    LZB C 35.48 3.35 287,023 0.69
    WSM A 318.45 4.44 748,694 0.69
    GD A 295.97 1.10 707,609 0.68
    FTEL B 13.57 20.09 518,466 0.68
    CCJ A 52.23 3.30 2,992,793 0.67
    FMC C 67.02 3.36 1,352,074 0.67
    PLOW C 24.81 2.44 186,137 0.67
    VRTX C 418.99 0.04 676,000 0.66
    SGML D 17.87 3.90 709,543 0.66
    PNR B 83.85 0.59 1,053,019 0.65
    CATY C 37.64 1.26 257,251 0.64
    STEP A 38.26 1.86 216,976 0.64
    DRS C 22.47 2.18 430,405 0.63
    DY A 151.04 1.91 158,914 0.63
    FLS A 49.35 0.92 804,751 0.63
    PSA C 275.39 2.37 443,560 0.63
    TEL B 146.10 0.90 1,324,080 0.63
    FND C 120.01 4.04 820,648 0.63
    SPNT C 12.52 1.21 384,747 0.62
    EXPI D 12.35 4.64 753,783 0.61
    STX C 91.67 1.80 1,740,063 0.58
    BKE C 39.09 1.14 214,897 0.58
    SHOO C 41.62 2.11 493,423 0.57
    GPS C 23.09 3.03 4,948,046 0.57
    STT B 76.26 1.25 1,416,917 0.57
    RELX B 43.38 1.02 661,152 0.57
    NNOX D 10.08 6.11 1,163,717 0.57
    DECK D 874.55 2.47 265,891 0.56
    AMP C 430.03 0.96 278,963 0.55
    RY A 103.09 1.22 618,633 0.53
    CWAN C 18.17 0.66 743,075 0.53
    EURN A 19.29 3.71 469,752 0.51
    CNS C 73.12 3.00 159,470 0.50
    VSCO F 18.60 3.16 1,534,466 0.50
    ACGL A 99.63 0.71 859,685 0.49
    NTRS B 86.78 1.35 777,807 0.49
    CC C 28.43 3.38 1,128,418 0.49
    FL F 24.32 2.01 1,998,337 0.47
    TH C 11.66 1.22 287,438 0.45
    SWIN C 16.90 15.04 241,364 0.45
    MLKN D 27.41 1.90 414,862 0.44
    HAYW C 14.70 1.31 616,293 0.43
    CM C 49.11 1.07 684,744 0.42
    SPIR D 11.31 4.82 270,967 0.42
    AIT C 196.52 1.37 153,725 0.34
    BRC B 61.30 0.57 104,164 0.30

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...