× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ADAP 11.07 127.78 113,528,900 40.08
PLMR 74.42 -0.45 4,220,200 11.32
FMCI 12.91 12.85 7,510,200 10.51
NDSN 188.35 3.27 2,989,400 8.12
ECL 212.58 0.55 21,059,600 7.86
AVTR 18.97 3.49 26,827,800 6.76
ZS 98.09 29.41 22,809,100 6.59
KEYS 108.13 4.33 9,318,800 5.10
DELL 49.64 8.91 11,885,200 4.40
REGN 612.81 5.98 6,675,900 4.29
MRSN 22.64 14.98 9,851,100 4.18
PNW 77.90 1.37 4,708,400 3.83
WSM 83.21 13.94 7,261,400 3.73
ATO 102.78 1.08 3,602,000 3.55
VMW 156.27 9.71 5,199,400 3.52
ABIO 12.60 -34.41 5,494,200 3.06
DG 191.51 4.02 8,139,100 2.99
TU 17.36 1.05 3,683,300 2.77
CRWD 87.81 10.45 13,487,700 2.71
CALX 14.10 -1.05 1,466,500 2.69
LSXMK 36.47 1.59 4,268,600 2.66
AKAM 105.80 2.81 6,083,100 2.53
FNF 31.90 5.42 9,081,800 2.49
NLOK 22.78 8.79 16,358,800 2.42
DKNG 39.70 6.58 14,948,900 2.34
MRVL 32.62 8.84 22,896,600 2.32
GRMN 90.17 -0.81 2,731,600 2.31
LBRDK 136.62 2.69 1,627,000 2.30
IMVT 25.66 5.21 622,100 2.30
LULU 300.10 5.51 4,877,200 2.26
WTRG 43.76 1.84 2,535,100 2.22
RDY 53.44 3.93 565,300 2.21
WORK 35.05 7.71 33,704,200 2.20
WAT 199.85 0.95 1,211,800 2.19
ATUS 25.72 2.02 13,776,600 2.16
TDY 374.12 1.13 578,900 2.09
PAGS 31.73 6.44 5,420,300 2.09
FPAC 10.28 0.29 1,332,700 2.09
VEEV 218.87 7.18 2,985,800 2.04
VRSK 172.68 2.58 2,021,800 2.03
HSY 135.68 -0.22 2,912,000 2.03
TCOM 26.57 4.85 13,172,900 1.93
JAZZ 119.32 0.45 1,032,600 1.87
SNAP 18.94 3.78 58,897,000 1.85
IQV 149.52 2.27 3,005,400 1.84
ARES 37.76 3.88 1,917,600 1.84
SAP 128.10 3.62 1,773,200 1.83
FDS 307.51 1.49 574,900 1.80
BL 74.30 2.91 969,400 1.77
APG 11.27 2.45 1,378,700 1.77
EXPI 10.69 5.53 468,600 1.75
ES 83.70 3.47 3,700,600 1.74
SBS 10.03 3.72 3,503,300 1.73
POOL 269.02 3.82 601,500 1.71
ALXN 119.90 4.79 4,171,400 1.68
BKI 76.98 2.29 1,441,600 1.68
CSCO 47.82 4.87 43,570,300 1.65
INCY 101.91 1.35 3,134,000 1.63
ABMD 223.90 3.01 972,200 1.60
SSTK 37.92 3.10 432,900 1.60
CERN 72.90 2.86 3,779,800 1.58
BAX 90.01 2.05 5,070,300 1.55
ROP 393.80 3.16 1,057,200 1.55
BLL 71.26 1.01 3,565,300 1.51
SPTN 21.41 3.53 938,700 1.49
AOS 47.50 1.95 2,662,000 1.47
HTLD 21.90 0.21 553,800 1.46
VRSN 219.01 2.93 1,089,100 1.46
AOBC 11.82 9.55 1,549,300 1.45
TSCO 122.02 2.56 2,553,800 1.45
BMRN 106.55 0.90 2,364,600 1.44
SMTC 53.18 3.38 732,100 1.44
PPL 27.94 1.82 8,687,400 1.44
EBAY 45.54 2.96 18,741,800 1.41
PRO 38.95 2.10 533,200 1.41
EL 197.47 2.59 2,937,300 1.39
D 85.01 1.57 5,578,200 1.38
AGR 44.48 1.18 1,113,800 1.38
SNPS 180.91 3.94 1,567,500 1.37
QURE 67.16 6.57 497,900 1.37
DHR 166.61 1.61 5,328,900 1.34
ADSK 210.38 3.82 2,750,700 1.33
DLTR 97.87 0.24 3,935,000 1.33
SKM 19.25 2.23 599,400 1.33
CCI 172.16 2.00 3,286,300 1.32
BAH 79.76 1.30 1,501,200 1.31
HUM 410.65 1.69 1,810,100 1.31
CAG 34.79 2.60 5,397,000 1.30
INMD 29.31 2.45 1,246,700 1.30
NEE 255.56 1.67 3,827,400 1.27
ALTR 39.09 3.96 381,500 1.27
DNLI 27.83 1.50 549,000 1.27
EXPD 76.37 0.94 2,016,000 1.26
RAMP 50.43 5.04 977,800 1.25
ANSS 283.00 2.87 776,100 1.25
KRTX 93.86 4.15 326,300 1.25
HMSY 31.24 -0.98 908,000 1.24
ODFL 171.09 3.20 1,186,900 1.23
AWK 127.00 2.65 1,516,800 1.23
SNDR 24.17 2.03 994,000 1.22
RSG 85.46 0.67 1,878,400 1.21
UNH 304.85 0.29 6,253,000 1.21
EA 122.88 1.26 4,571,900 1.20
CAR 21.53 7.54 8,649,200 1.19
CHTR 544.00 1.75 1,606,400 1.19
WEC 91.73 3.10 2,355,900 1.19
SITE 106.31 0.40 538,400 1.19
LOVE 18.31 6.52 582,000 1.19
UN 51.52 1.38 3,158,400 1.18
ADM 39.31 0.79 3,755,700 1.17
LSXMA 36.50 1.73 1,656,000 1.17
CHD 75.07 1.39 2,025,600 1.15
DKS 36.06 3.24 3,786,500 1.15
LHX 199.45 1.38 1,815,400 1.15
NVS 87.43 1.33 2,565,900 1.14
JBHT 119.67 0.66 1,009,300 1.13
LNT 49.36 1.02 1,858,800 1.13
ANET 233.46 4.73 962,500 1.12
AJRD 43.85 0.37 790,300 1.11
SO 57.07 0.28 6,581,700 1.11
WCC 33.30 3.48 1,130,800 1.10
CDNS 91.29 3.67 2,668,200 1.09
MCO 267.41 0.99 1,245,700 1.09
WERN 46.22 1.32 895,400 1.08
GTS 19.90 6.93 307,800 1.08
LOW 130.35 1.74 7,402,400 1.07
MRK 80.72 2.13 12,900,600 1.07
ZEN 85.75 1.62 2,163,400 1.07
DGX 118.28 0.18 2,183,100 1.06
MDLZ 52.12 1.38 8,353,200 1.05
CMS 58.58 1.12 2,498,000 1.05
EXR 96.75 -0.48 1,352,200 1.05
IDA 93.23 0.85 344,400 1.03
WM 106.75 0.23 3,078,800 1.03
XEL 65.03 1.59 3,972,200 1.03
ZTS 139.39 0.93 2,814,500 1.03
LIN 202.34 1.15 2,354,600 1.02
AEP 85.25 0.18 3,445,300 1.01
ICE 97.25 2.51 3,405,600 1.01
PSA 202.74 0.77 1,202,900 1.01
WDAY 183.43 0.48 2,802,300 1.00
XLNX 91.95 3.14 2,986,600 0.99
RPM 74.78 0.71 778,500 0.99
ANTM 294.11 0.94 1,859,100 0.99
CUBE 28.46 0.60 1,748,200 0.97
OGS 83.97 -0.32 336,200 0.97
CBOE 106.46 3.73 927,500 0.94
AEE 74.73 1.07 1,876,900 0.94
KMB 141.44 0.45 1,945,500 0.94
MC 33.63 0.96 686,700 0.94
AWR 82.01 1.74 298,000 0.92
PRIM 16.69 0.24 232,400 0.91
KNX 41.61 1.34 2,198,100 0.91
UL 54.05 0.82 1,530,500 0.91
LDOS 105.29 0.89 1,023,600 0.89
RACE 168.71 1.21 347,100 0.89
MAXR 15.07 1.96 1,532,200 0.89
AVGO 291.27 2.87 2,732,300 0.88
CL 72.33 0.33 4,317,200 0.87
AMT 258.17 0.02 2,138,700 0.86
QTS 68.60 2.88 695,700 0.86
OTEX 41.54 1.59 566,800 0.85
SBAC 314.13 1.11 727,300 0.85
BHVN 62.47 8.08 770,400 0.84
PKI 100.47 1.18 805,200 0.80
SXT 50.12 0.87 483,700 0.80
TMO 349.19 1.88 1,548,800 0.80
IEX 159.37 1.21 538,000 0.79
CASY 159.73 1.22 249,600 0.75
CMD 42.08 -1.96 700,500 0.75
NVO 65.94 1.51 1,623,100 0.75
CHWY 44.44 6.34 3,068,300 0.73
BLDP 10.79 3.85 1,521,100 0.69
FMC 98.41 0.78 681,800 0.68
WSO 177.91 0.70 185,500 0.66
PCTY 130.01 3.59 552,800 0.66
FMS 42.20 1.54 238,500 0.65
PRAH 103.50 1.60 277,600 0.59
ARNC 14.47 5.39 2,453,300 0.57
GFL 19.17 0.47 274,000 0.37
LAKE 14.50 1.61 287,000 0.36
PACQ 10.90 0.83 800 0.00

Back to All Scans...