Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
ARWR 21.35 12.72 11,572,453 7.90
ARRY 25.77 22.95 20,266,191 7.55
DY 57.05 25.25 2,441,513 5.32
SATS 43.40 3.48 900,118 2.70
MNRO 84.07 4.15 813,350 2.57
RESI 11.69 6.76 1,012,853 2.52
SHLX 21.61 2.27 1,219,237 1.99
GLNG 20.46 7.29 1,834,209 1.96
CHRS 19.78 3.83 1,594,462 1.88
JACK 82.18 0.22 1,033,860 1.76
SFL 13.40 3.80 860,788 1.62
TU 37.19 1.89 528,557 1.53
COUP 113.41 3.62 2,080,236 1.52
YRD 17.02 7.93 371,989 1.46
NOC 316.24 0.53 1,384,601 1.44
SFLY 48.94 4.53 1,027,939 1.41
BX 41.80 2.93 5,300,579 1.41
TRP 49.16 1.59 1,721,734 1.37
IOVA 16.20 3.78 2,052,848 1.37
AIZ 99.65 3.72 995,953 1.35
COG 27.35 3.40 7,610,042 1.35
PGR 80.07 2.26 3,838,700 1.35
HDB 123.00 -0.71 806,256 1.29
CYBR 132.66 3.75 1,163,325 1.29
L 52.50 1.08 1,327,683 1.26
AY 21.80 1.25 430,924 1.24
SWCH 12.77 2.24 1,592,011 1.22
CTAS 227.01 1.63 569,254 1.19
ANTM 277.06 4.04 2,367,412 1.15
XEC 71.41 3.97 1,570,720 1.14
DRI 124.78 1.52 1,474,444 1.13
QURE 63.49 3.95 493,565 1.12
MMC 97.15 1.30 1,801,691 1.09
CAJ 29.37 2.26 302,634 1.08
VZ 59.50 0.83 13,996,770 1.06
BCE 45.48 0.93 656,227 1.04
PAM 25.11 8.75 681,250 1.03
TMK 88.82 0.59 473,538 1.01
CBOE 107.34 -0.28 653,525 0.96
MMP 62.78 1.55 700,610 0.94
QSR 68.74 1.85 1,387,539 0.93
LMT 343.95 0.57 1,097,772 0.92
MRTX 75.52 6.76 573,625 0.91
ZG 41.28 2.84 959,478 0.89
STNE 28.64 6.87 4,417,698 0.89
ABBV 80.88 1.33 4,835,522 0.88
UNH 249.94 1.61 5,339,688 0.88
INFO 58.43 1.62 1,417,027 0.88
LM 36.89 3.45 1,022,015 0.87
BR 123.89 1.42 779,958 0.86
WM 109.29 0.82 1,338,109 0.86
Z 41.59 3.02 2,582,734 0.83
EEFT 155.46 2.25 468,303 0.82
T 32.41 0.68 23,292,075 0.79
PAYX 87.11 1.10 1,258,575 0.73
LII 280.60 2.45 250,169 0.70
MOH 134.40 3.58 600,629 0.70
INVH 25.44 1.23 2,091,620 0.68
INXN 74.04 0.72 344,138 0.67
XLRN 42.91 4.63 194,945 0.67
TERP 13.83 1.39 450,329 0.67
CNCE 11.37 8.18 217,176 0.65
PAGS 30.64 1.56 1,504,749 0.65
EPRT 21.14 2.13 443,764 0.58
USCR 50.12 2.79 147,898 0.56
SEM 15.18 1.61 267,580 0.45

Back to All Scans...