Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
RETA 157.92 56.99 3,942,900 10.86
I 26.08 4.40 9,057,103 5.50
TMCX 10.49 0.29 3,847,527 5.20
SNBR 46.86 1.45 1,447,463 3.31
INN 12.05 1.43 2,631,382 3.20
UNH 238.59 8.16 13,291,100 3.18
ING 11.08 1.74 11,848,780 2.82
LPG 12.09 0.50 1,056,401 2.41
ORAN 16.32 1.24 909,517 2.26
ASML 267.54 2.26 1,242,372 2.17
NGG 56.78 2.60 1,050,329 1.98
FRC 103.62 6.63 2,210,823 1.94
ACM 40.10 1.52 1,956,401 1.93
AAN 69.23 -0.65 1,020,621 1.87
HZNP 28.20 3.35 2,241,155 1.84
NVDA 196.37 5.28 16,219,297 1.77
ISBC 12.00 2.78 2,317,300 1.73
TSEM 21.85 3.65 611,015 1.70
JCOM 96.22 0.35 589,612 1.64
BLDR 21.54 4.67 1,584,027 1.61
KN 21.73 4.17 1,475,535 1.60
KTB 37.81 2.41 974,400 1.53
CMC 19.44 3.68 2,089,495 1.51
EMR 67.73 0.77 4,690,334 1.51
SFL 14.73 0.68 894,505 1.51
VOD 20.54 1.78 4,608,947 1.50
VLY 11.29 1.03 2,119,142 1.45
FNB 11.92 2.41 2,282,197 1.44
ROKU 132.82 11.50 26,360,665 1.44
NTES 286.29 3.51 1,110,425 1.43
HOV 26.25 5.42 370,374 1.43
KEM 22.64 6.24 1,704,060 1.42
EDU 116.29 3.02 1,405,786 1.39
MUSA 88.97 3.90 427,129 1.37
FORM 20.74 4.85 433,199 1.33
WGO 40.49 5.31 631,071 1.33
PLD 89.11 3.30 2,617,058 1.32
CROX 31.63 1.43 1,595,081 1.29
REXR 45.69 0.22 756,330 1.23
FAST 35.80 1.06 5,383,528 1.18
TECD 111.34 1.69 394,071 1.17
INXN 85.45 1.90 557,300 1.17
SAP 127.18 0.90 799,286 1.15
LULU 203.89 0.42 1,998,070 1.13
HGV 34.52 -0.14 1,894,366 1.13
DX 15.25 0.86 395,927 1.10
CVS 64.83 2.92 8,063,167 1.09
ZTS 128.71 1.67 2,027,231 1.08
NMIH 28.38 5.38 405,438 1.08
MOH 117.47 4.40 598,320 1.07
TAL 39.47 3.54 2,510,277 1.06
KMX 92.42 2.65 1,395,255 1.05
XPO 75.85 1.57 892,549 1.05
QRVO 79.84 3.23 1,175,237 1.05
AAT 47.60 1.15 369,245 1.04
IPHI 64.99 3.09 862,501 1.04
LGIH 86.25 2.62 261,048 1.04
CDLX 38.25 3.10 546,135 1.04
CCEP 57.25 0.76 1,163,100 1.03
CTB 27.77 3.12 336,247 1.03
BCE 49.02 0.43 909,731 1.02
ALK 67.33 1.69 859,684 0.98
LAZ 37.75 3.74 651,187 0.97
TSLA 257.89 0.36 6,423,926 0.96
DE 172.64 2.20 1,923,092 0.96
SHW 558.89 1.55 410,582 0.95
TMHC 26.45 2.40 1,271,968 0.95
NTRA 39.22 2.70 619,821 0.95
RYAAY 74.19 1.62 523,327 0.93
MTZ 66.70 0.68 761,351 0.93
VSH 18.30 2.75 798,884 0.93
OHI 43.41 0.91 1,518,273 0.92
AX 28.73 1.20 267,800 0.91
CATM 32.13 2.46 370,440 0.90
BC 55.00 2.50 747,655 0.89
MDC 44.39 2.05 404,374 0.89
STM 21.53 2.43 1,736,676 0.89
TER 61.69 1.77 1,673,584 0.89
ALGN 209.25 2.00 1,012,570 0.88
LSXMK 43.50 0.86 405,961 0.88
MELI 566.55 1.97 396,218 0.87
OFG 23.28 1.17 258,245 0.87
INTC 52.65 1.96 16,593,096 0.86
SWKS 86.64 1.95 1,472,543 0.84
ABCB 41.07 2.98 313,604 0.83
FIVE 131.84 1.92 711,867 0.81
SHOP 346.08 0.52 2,031,017 0.81
APH 98.42 1.56 992,562 0.80
GWW 307.34 0.41 286,667 0.80
UPLD 40.85 2.15 299,153 0.80
SBRA 23.17 1.53 1,138,582 0.78
WMS 35.57 1.83 366,553 0.78
GT 14.80 1.72 2,573,091 0.77
BANC 14.66 3.09 232,369 0.75
VFC 91.52 0.64 1,155,942 0.75
BMY 51.83 0.52 7,252,653 0.74
TJX 58.48 0.62 4,371,208 0.74
PBF 28.50 2.67 1,454,894 0.73
RH 182.73 0.34 631,229 0.72
ESPR 38.97 1.14 264,707 0.71
HAS 121.96 0.88 481,226 0.68
KRNY 13.34 0.98 182,553 0.68
PFPT 131.76 1.64 468,429 0.68
NSP 102.10 1.50 282,913 0.68
SWK 148.74 0.96 619,331 0.68
HD 235.62 0.61 2,581,381 0.67
MCHP 96.81 1.18 1,369,996 0.66
VLO 89.45 1.04 1,978,747 0.66
WSM 69.92 2.76 799,560 0.66
GLW 29.53 1.79 3,490,149 0.65
MTH 72.71 1.89 332,245 0.65
INFO 69.24 1.60 1,261,851 0.65
TXN 131.69 1.50 2,464,098 0.64
IRDM 23.75 3.64 515,897 0.63
INTU 273.50 1.65 748,664 0.62
UI 124.25 1.14 232,681 0.61
PWR 39.28 1.16 791,775 0.61
TPC 15.52 1.17 402,320 0.61
HFC 54.69 1.90 1,108,263 0.60
ARWR 34.35 4.14 744,367 0.58
DIOD 42.60 2.64 220,420 0.57
IDXX 282.26 2.39 200,675 0.57
FL 43.96 2.49 2,169,755 0.57
LSXMA 42.99 0.95 212,755 0.57
GHL 15.07 3.65 169,633 0.55
CZZ 15.90 0.95 586,255 0.54
ANSS 226.82 0.69 241,453 0.53
MO 43.43 1.66 6,459,504 0.53
V 178.75 0.78 3,699,169 0.53
ATKR 31.56 1.15 145,953 0.53
LGND 107.81 2.96 201,577 0.52
YETI 32.34 1.06 524,800 0.51
COHU 14.79 2.57 192,348 0.50
CTXS 99.45 1.18 834,545 0.50
DLTR 116.51 1.30 1,010,375 0.49
CRI 94.97 0.86 319,887 0.49
CONN 25.81 1.45 301,430 0.46
PCTY 101.71 1.60 166,546 0.46
REVG 12.16 4.11 139,007 0.46
JWN 35.48 2.31 2,155,115 0.44
GLOB 101.59 3.00 119,502 0.41
AMGN 204.66 0.87 1,164,754 0.40
CARS 10.40 0.78 775,131 0.35
STNL 10.32 0.19 3,288 0.01
Back to All Scans...