or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    CDTX B 17.45 15.41 451,699 15.23
    SMLR B 66.43 12.08 3,293,780 8.35
    FLD B 10.99 0.46 283,157 7.86
    SNOW B 171.35 32.71 55,101,876 7.75
    TAXX B 50.55 0.08 122,830 7.14
    ELCV C 27.01 2.04 177,642 6.84
    AOSL C 40.40 32.94 1,787,617 5.76
    FLBL A 24.38 0.16 1,799,130 5.56
    SLMBP C 74.83 0.81 70,928 5.49
    ARQQ C 10.67 45.37 897,192 5.00
    UTI B 23.61 18.70 1,761,322 4.88
    DMB C 10.82 1.69 315,856 4.81
    WILC B 14.50 3.57 32,543 4.79
    ESTC C 94.13 6.27 5,251,439 4.78
    DNOV A 42.99 0.28 116,006 4.58
    LMND B 50.36 8.12 9,912,354 4.54
    BJ A 92.79 8.27 5,782,274 4.29
    LPAA B 10.02 0.15 247,066 4.27
    GNOV B 35.01 0.26 296,789 4.24
    GLBE B 49.89 4.24 4,083,356 3.87
    SNOY A 22.00 25.28 63,070 3.83
    NFLU C 38.28 2.82 55,571 3.80
    DLB B 80.25 -2.11 1,374,251 3.76
    KD B 32.49 13.88 6,815,306 3.75
    DE B 437.54 8.05 4,148,745 3.68
    ELLO B 16.60 10.59 12,950 3.63
    CSPI C 14.19 4.57 66,190 3.53
    IBEX B 21.13 5.54 453,899 3.48
    AI B 34.99 8.13 12,994,258 3.47
    PX A 13.60 3.50 1,761,162 3.44
    MDB B 315.44 11.95 4,190,214 3.42
    NFXL B 38.96 4.17 111,777 3.35
    BKKT C 31.10 -1.61 2,587,875 3.34
    DESP B 18.49 4.40 3,287,042 3.28
    CBFV A 29.90 1.39 15,289 3.21
    HNVR B 23.30 2.64 34,145 3.17
    PARAA B 23.30 5.62 131,197 3.15
    KT A 16.34 2.13 2,830,866 3.06
    FLCA A 39.05 1.61 59,445 3.04
    AZZ A 95.41 8.84 510,890 3.01
    GTLB B 64.80 4.26 4,650,788 3.01
    NTAP C 126.68 2.62 4,456,454 2.98
    ET A 18.97 3.77 42,686,785 2.96
    LRNZ A 41.83 4.00 11,258 2.96
    TAC A 10.92 6.23 2,408,253 2.88
    FNOV A 48.01 0.38 140,783 2.81
    EWC A 42.94 1.73 5,089,391 2.78
    IPX A 28.40 8.90 112,581 2.77
    THCP A 11.53 2.44 93,728 2.75
    SPC B 21.71 0.09 35,056 2.65
    VSTS C 15.62 17.36 4,570,784 2.63
    SAVA C 32.18 23.53 4,638,862 2.54
    SPIR B 15.59 8.11 701,294 2.51
    GXG C 23.70 0.79 42,316 2.50
    DDOG A 143.86 6.21 8,658,300 2.37
    FOUR A 109.28 7.24 3,466,381 2.30
    SNFCA A 12.62 5.52 94,275 2.26
    FONR D 16.45 10.48 45,205 2.24
    AS A 23.69 13.02 5,152,044 2.24
    EMLP A 37.66 2.25 350,086 2.20
    WIX A 219.19 4.24 989,508 2.20
    MATW C 25.49 5.81 340,526 2.14
    DTM A 108.41 5.53 1,552,665 2.10
    NET B 104.24 8.05 5,689,066 2.07
    FBRX B 15.64 15.42 1,271,055 2.02
    CBL B 29.50 2.54 380,549 2.00
    NNE B 29.25 26.38 10,136,759 2.00
    WHG B 16.70 0.06 40,224 1.99
    HURC B 22.89 8.23 34,741 1.96
    NLR A 95.97 3.85 387,209 1.94
    LNGG B 26.04 1.51 3,365 1.93
    LLYVA A 70.19 4.12 331,551 1.92
    CRT D 11.10 6.94 56,005 1.91
    IGF B 55.34 1.11 774,503 1.86
    TDOC C 10.40 15.56 10,421,417 1.84
    AMUB A 19.27 1.55 2,425 1.84
    MNSB C 18.35 1.27 16,188 1.83
    UTES A 69.69 3.35 152,661 1.82
    IBMM B 26.15 0.21 126,163 1.82
    TLGY A 11.64 -0.09 56,042 1.82
    SNOV A 23.65 0.72 60,047 1.82
    WSM C 172.49 -1.46 3,253,101 1.79
    KEYS A 170.43 2.99 1,917,386 1.79
    URAX B 18.70 7.24 34,640 1.78
    SPRX A 26.16 5.78 37,792 1.75
    LUNR B 14.00 15.95 35,644,204 1.75
    KMX B 80.63 5.18 3,318,116 1.74
    WLKP A 23.07 1.59 50,073 1.73
    AZEK A 49.81 3.30 2,454,040 1.68
    BAP A 198.65 3.01 362,261 1.67
    RSI A 13.48 10.40 3,337,160 1.64
    NUKZ A 46.51 4.49 120,376 1.64
    UNG D 15.15 2.71 11,835,283 1.63
    ARMK B 40.42 3.77 3,332,973 1.60
    CLBT B 20.18 6.21 1,957,566 1.60
    BTGD B 29.14 4.82 78,590 1.59
    OWL A 24.33 3.66 9,469,825 1.55
    BOIL D 51.38 5.42 4,129,177 1.53
    RKLB A 22.41 11.05 28,093,267 1.51
    CZWI A 15.62 4.34 27,011 1.50
    ITRN B 28.50 4.55 96,776 1.50
    MPTI A 62.30 7.51 53,508 1.49
    IBM C 222.40 3.63 5,233,810 1.47
    VPV B 11.10 0.63 71,163 1.47
    URAA B 27.55 7.23 34,508 1.47
    NFG A 63.51 2.98 695,960 1.46
    VREX B 16.51 7.07 1,013,861 1.45
    EBIZ A 28.25 1.22 7,373 1.45
    CYBR A 329.15 3.87 687,403 1.44
    CON C 21.48 1.03 621,239 1.44
    VRT B 141.49 2.87 9,691,780 1.43
    BKSY B 10.67 9.77 1,516,514 1.43
    POST C 112.93 2.30 683,296 1.42
    ENR B 38.09 1.14 907,509 1.41
    NFLX A 897.48 1.54 4,508,710 1.37
    BX A 194.01 4.85 4,400,349 1.36
    PAGP A 19.19 2.02 1,952,912 1.36
    TKO A 136.89 3.09 1,257,985 1.33
    BRBR A 76.49 2.80 1,196,270 1.33
    CCJ A 60.93 5.76 6,293,621 1.30
    MLPA A 50.32 1.40 128,614 1.30
    VET B 10.84 5.55 1,496,922 1.29
    DIV A 19.09 1.49 186,899 1.28
    SE A 116.33 1.63 5,084,222 1.26
    ONON A 56.19 4.56 4,838,743 1.26
    WMT A 88.39 1.39 15,550,765 1.25
    QXO D 16.64 4.07 2,877,823 1.25
    FSTA B 50.94 1.29 124,337 1.21
    AGFY B 35.98 -7.17 734,826 1.19
    BVFL A 16.19 1.57 49,835 1.18
    URAN C 34.10 3.90 7,885 1.18
    CTRA B 27.44 2.27 6,937,577 1.17
    FDL A 42.83 1.18 423,691 1.17
    LCII C 119.35 3.21 241,359 1.15
    ITEQ A 51.65 2.66 9,518 1.15
    PTVE B 13.00 0.08 326,410 1.15
    GRAL B 16.38 8.55 752,156 1.15
    LBTYK A 13.50 0.90 1,575,691 1.13
    CNTA B 18.19 8.66 629,335 1.11
    LOVE A 35.40 7.08 309,943 1.10
    SR A 70.66 3.32 405,323 1.09
    LII A 650.60 4.04 268,468 1.09
    CCCS B 12.34 2.66 3,194,150 1.09
    SENEA A 71.97 2.87 25,351 1.08
    FGBI A 12.99 0.70 11,324 1.07
    NODK A 16.49 2.93 33,609 1.07
    SEMR C 14.76 3.43 426,753 1.07
    GLACU A 10.80 0.75 500 1.07
    RSPU A 70.75 1.92 35,718 1.06
    CF A 90.64 0.81 1,734,574 1.05
    PPL A 34.85 1.69 4,976,214 1.05
    VPU B 176.73 1.70 221,071 1.05
    VST A 166.61 7.75 7,843,102 1.04
    AMLP A 49.13 1.32 1,476,818 1.03
    CRGY B 15.18 4.26 3,433,629 1.02
    CTA A 27.77 1.13 145,465 1.02
    CCEP C 78.11 2.79 1,275,478 1.01
    EIX B 87.09 1.13 2,094,668 1.01
    NJR A 49.85 2.17 460,200 1.01
    GRN B 28.10 2.88 1,824 1.01
    FSV A 191.99 1.88 88,367 1.00
    CCIX C 10.20 0.49 106,712 1.00
    AHR A 28.35 2.49 1,989,411 0.99
    NTIC B 14.24 2.74 16,257 0.98
    DUOL A 341.60 3.16 559,421 0.98
    NDIV A 29.77 1.45 2,137 0.97
    NWN A 43.21 2.59 229,939 0.96
    BBCA A 74.83 1.53 173,895 0.96
    NI A 37.85 1.47 3,023,034 0.95
    VDC B 217.87 1.20 85,646 0.95
    URA B 33.10 3.53 2,926,237 0.94
    WEC A 100.96 1.70 1,928,774 0.94
    RBRK A 49.12 8.79 1,847,386 0.94
    AUBN B 23.52 3.18 5,590 0.93
    IGTA A 11.68 0.00 8,392 0.93
    CNP A 31.73 1.18 5,115,125 0.92
    EOI A 21.51 0.16 78,771 0.92
    HPK B 15.48 2.65 329,722 0.92
    SMID B 44.98 8.18 21,429 0.92
    ISRA A 42.12 1.90 2,727 0.91
    UTG A 34.39 1.48 260,996 0.89
    SEG B 31.19 3.59 125,352 0.89
    IBMN B 26.64 0.06 46,601 0.87
    OCCIN A 24.00 0.17 1,932 0.87
    VLTO C 106.01 0.86 1,317,070 0.87
    UNFI A 23.61 3.37 674,477 0.85
    IDU A 104.03 1.68 84,770 0.85
    MGNR B 32.70 1.90 12,878 0.84
    MLPB A 25.79 1.53 5,049 0.81
    KGS A 41.05 4.99 553,897 0.81
    FXU A 40.38 1.97 49,767 0.79
    HESM B 36.82 2.08 690,674 0.79
    CXT C 58.24 2.43 323,296 0.79
    HELE C 69.06 3.38 492,771 0.78
    GAEM B 26.09 0.30 390 0.77
    LANDP A 21.99 0.41 21,470 0.76
    LLYVK A 71.31 3.54 311,208 0.76
    NFLY A 19.13 0.95 53,597 0.76
    HDV A 120.14 1.14 292,215 0.75
    XLU B 81.89 1.74 8,687,132 0.75
    OUT A 18.94 0.91 1,407,775 0.74
    FCPT C 29.17 0.73 413,295 0.73
    EIPX A 26.40 1.81 13,216 0.73
    LALT B 21.19 0.51 1,914 0.73
    STN B 86.03 2.26 109,121 0.72
    UTSL C 40.44 5.20 168,168 0.72
    PG C 172.75 1.09 4,636,295 0.71
    RY A 125.09 2.71 788,218 0.70
    SPHD A 50.87 1.21 461,189 0.70
    LEGT B 10.29 0.19 30,275 0.69
    PBA B 43.17 1.65 649,545 0.68
    UPW B 84.06 3.62 5,711 0.67
    RH C 344.73 2.35 475,760 0.66
    IYK C 69.40 0.95 58,735 0.65
    FWONA A 78.15 1.49 70,761 0.65
    XCUR B 10.86 -2.95 1,006,681 0.64
    IVRA B 16.67 1.29 2,796 0.64
    EIS A 72.62 1.81 14,772 0.63
    CHH A 149.30 1.88 202,635 0.61
    FUTY B 52.63 1.64 172,344 0.59
    NYMTM A 25.12 0.68 9,294 0.59
    XNOV A 34.05 0.26 11,471 0.59
    PBFS A 11.80 1.03 16,652 0.55
    LAKE B 21.99 4.02 20,250 0.54
    LVHD A 40.61 1.22 23,057 0.52
    WTMF A 36.99 4.57 22,918 0.51
    OVBC A 27.84 0.83 2,151 0.48
    HDLB B 15.32 1.83 1,324 0.48
    BSMO B 24.84 0.18 20,324 0.47
    CALM A 95.78 1.06 263,865 0.44
    GII B 62.81 0.97 20,075 0.44
    MLPR A 61.88 2.25 250 0.44
    PLCE C 16.30 10.28 523,616 0.42
    SENEB A 71.26 1.08 696 0.42
    IHYF A 22.61 -0.13 2,573 0.41
    PLMJ A 11.14 0.63 4,500 0.40
    FNWB C 11.07 3.17 10,773 0.39
    RAAX A 30.32 1.57 5,337 0.39
    ETH A 31.64 9.37 7,354,464 0.38
    ECCX B 24.90 0.67 923 0.36
    PUSH C 50.31 0.12 481 0.35
    HTFC A 24.35 0.45 1,124 0.31
    AIMAU B 11.80 0.43 267 0.30
    FORL B 11.10 0.00 7,278 0.30
    TOLZ A 52.08 1.16 8,005 0.28
    LPAAU B 10.05 0.00 3,494 0.26
    ISRL A 11.28 0.22 7,391 0.25
    BTC A 43.60 4.21 2,645,843 0.25
    ECLN A 30.91 1.86 1,280 0.18
    CLOX A 25.50 0.08 17,125 0.17
    PUI A 42.36 2.10 1,357 0.16
    CITE B 11.58 0.17 3,131 0.15
    GPAT C 10.09 0.10 10,593 0.12
    STBF C 25.21 0.06 169 0.09
    DTSQU C 10.20 0.79 508 0.04
    GRF B 10.50 0.00 116 0.03

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...