or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Gilligan's Island Sell Setup on

    Rules (via 'Hit & Run Trading'):
  • A stock must gap open to a new two-month high. The bigger the gap the better.
  • The stock must close at or in the bottom 50 percent of its daily range and equal to or below the opening.
  • For the short sell: The next day only, sell short 10 cents under today's low.
  • Risk 1 point.
  • Carry the position overnight if it closes weakly.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    DFVX A 68.48 0.72 441,607 18.81
    BWEB A 58.85 1.19 9,474 12.80
    NSCS A 31.15 1.11 1,754 10.26
    QTUM B 69.55 1.61 326,209 7.24
    BBIO D 27.19 16.10 14,604,425 6.99
    TMDV A 51.58 1.19 2,804 6.96
    FSLD B 50.39 0.09 2,191 6.60
    SMCP A 35.81 1.36 15,639 6.21
    SIXL A 39.21 0.59 16,601 5.31
    LQAI B 35.06 0.34 1,640 5.24
    BBWI C 35.78 16.51 29,300,133 4.73
    JQUA A 59.53 0.59 2,196,374 4.22
    SCDS A 60.03 1.39 303 4.21
    TCMD B 18.92 5.99 924,657 4.05
    HAPY A 25.42 0.94 281 3.90
    RYLG A 27.57 0.94 6,006 3.89
    XSW A 196.22 0.65 56,300 3.78
    USVM A 92.09 1.06 27,087 3.66
    FDFF B 38.97 1.57 9,109 3.52
    EQWL A 107.18 0.59 224,482 3.43
    BLCV A 33.72 0.61 12,610 3.34
    PSCM A 85.96 1.60 3,557 3.24
    CVMC A 64.26 1.34 7,372 3.09
    RSPT A 39.08 1.11 878,926 3.08
    IWV A 344.00 0.50 455,333 3.07
    FCLD B 29.56 0.70 45,782 3.05
    SKYY B 123.66 0.58 397,571 2.96
    RFDA A 58.05 0.35 3,808 2.92
    LEXI A 31.45 0.23 9,004 2.87
    LAD B 394.27 0.87 872,083 2.83
    SRRK C 37.72 26.07 6,590,810 2.74
    GAUG A 35.39 0.16 53,148 2.72
    PFI A 63.81 1.07 18,310 2.70
    BURL B 291.66 1.92 2,251,096 2.65
    AFSM A 33.18 1.64 43,413 2.65
    LYLD A 27.95 0.57 3,399 2.63
    SURE A 125.63 0.62 1,475 2.62
    TRND A 34.07 0.54 13,103 2.60
    IVRA B 16.81 0.40 11,586 2.57
    AVMV A 71.24 1.07 18,987 2.47
    RBLD A 72.93 0.59 1,456 2.46
    TBG A 33.81 0.25 42,140 2.41
    AI B 37.86 1.18 9,442,471 2.37
    PTEC A 36.05 0.82 206 2.37
    MVPA B 37.13 1.20 8,635 2.37
    FSCS A 38.39 0.95 6,645 2.37
    SIXA A 46.26 0.29 13,905 2.36
    CVAR A 27.78 0.79 1,145 2.32
    RSPA B 53.27 0.67 18,723 2.30
    TWLO B 105.41 1.02 5,961,884 2.27
    SPVM A 63.06 0.83 2,962 2.26
    ESQ B 77.47 1.27 61,510 2.25
    WINA B 422.31 4.72 45,323 2.18
    SMCO A 27.25 0.81 15,425 2.18
    MDB C 341.36 2.66 2,800,613 2.16
    BBMC A 105.01 1.37 84,198 2.16
    FUNL A 44.74 0.58 8,332 2.13
    DAT B 46.19 1.06 6,247 2.13
    MVPS A 24.34 0.05 578 2.11
    FLYU A 68.02 4.55 5,084 2.07
    FITE A 68.59 0.33 9,088 2.05
    VFMO A 177.98 0.52 82,760 2.04
    PVAL A 39.84 0.66 630,487 2.04
    CARU B 30.99 6.47 332 2.04
    CII A 19.93 1.12 235,024 2.00
    COWS A 32.03 1.07 13,457 2.00
    QARP A 54.20 0.65 6,775 1.99
    NMB B 25.40 0.45 5,281 1.97
    FXL A 155.35 0.86 34,497 1.96
    ARKQ B 74.17 1.38 156,235 1.96
    MMSC A 22.65 0.67 14,007 1.95
    BAMA A 31.27 0.39 8,861 1.92
    WANT B 52.56 2.96 56,510 1.89
    VFLO A 36.64 0.27 736,390 1.86
    SFYF A 42.28 0.25 7,054 1.85
    AIRR A 86.09 1.08 712,430 1.84
    GURU A 52.90 0.65 2,512 1.83
    PBMR A 27.45 0.16 1,600 1.78
    SHE A 120.40 0.43 6,271 1.77
    RFLR A 27.26 0.77 11,722 1.77
    MADE A 26.98 0.94 11,448 1.76
    EFSC B 61.38 1.05 295,504 1.75
    EVUS A 30.95 0.68 2,354 1.75
    KRUZ A 33.37 0.58 22,426 1.75
    ERNZ C 25.19 0.63 21,462 1.75
    SIXG A 46.40 0.59 34,474 1.74
    PMAY A 35.83 0.14 75,836 1.72
    FRTY A 20.04 0.56 79,136 1.72
    GTR A 25.23 0.52 6,528 1.69
    INDB B 74.97 1.34 502,801 1.63
    DIVY B 27.39 1.08 7,197 1.63
    BAMD A 34.79 0.67 18,836 1.63
    MBWM B 51.14 1.49 100,512 1.62
    WTFC B 138.29 0.88 635,579 1.61
    HOOD B 37.85 3.27 29,918,499 1.61
    GLRY A 33.01 1.14 15,726 1.60
    XDTE A 53.03 0.42 269,893 1.60
    FNK A 58.28 1.59 15,902 1.57
    RBC B 338.78 0.58 235,498 1.56
    PSCD A 117.95 4.40 941 1.53
    STXK A 34.27 1.80 13,963 1.53
    LKFN B 75.85 0.62 177,058 1.49
    BAMO A 30.85 0.33 5,329 1.49
    CBAN B 17.83 1.48 49,202 1.48
    RISN A 28.46 1.10 12,114 1.48
    BOXX A 109.71 0.03 799,219 1.48
    GBCI B 58.89 0.96 942,694 1.47
    ABCB B 72.37 0.81 378,573 1.46
    LRGF A 62.24 0.45 135,164 1.46
    RF B 27.47 0.70 11,188,746 1.44
    NBCR A 27.54 0.40 21,714 1.43
    RBCAA B 77.83 0.27 26,428 1.42
    UBSI B 43.29 1.12 753,706 1.42
    FNB B 17.29 0.82 3,478,255 1.42
    HSMV A 38.84 0.88 1,908 1.41
    VUSE A 61.43 0.56 17,249 1.39
    SAMM A 28.98 0.10 5,043 1.38
    WSFS B 61.09 1.01 391,468 1.36
    PSL A 110.08 1.03 3,384 1.35
    CBSH B 74.36 0.90 783,197 1.34
    FLOW A 33.86 0.86 1,046 1.34
    PUTD A 23.87 0.14 159 1.34
    COLB B 32.01 1.17 2,327,955 1.33
    ILCB A 83.02 0.32 55,281 1.33
    NBTB B 50.99 1.07 284,202 1.32
    PEBO B 36.02 0.53 182,179 1.32
    NYAX B 29.26 1.99 14,855 1.32
    WABC B 58.23 1.09 146,586 1.31
    CVY A 27.16 0.54 9,065 1.31
    XLY A 220.33 1.02 3,680,185 1.31
    DTD A 80.15 0.33 28,218 1.30
    CCBG B 39.51 1.00 38,606 1.26
    MNSB C 18.42 0.11 11,028 1.26
    OSBC B 18.90 1.02 358,753 1.25
    QGRO A 102.98 0.29 46,256 1.25
    BAMY A 27.39 0.10 5,445 1.25
    FYC A 84.24 1.25 35,388 1.24
    WCBR A 29.27 0.50 25,282 1.24
    EBC B 19.03 1.06 1,233,367 1.23
    SCYB A 26.55 0.38 373,165 1.23
    BKMC A 110.43 1.39 13,196 1.22
    TDSB A 22.79 0.35 13,630 1.21
    CAFG A 27.53 0.77 5,450 1.21
    PYPL A 87.77 1.15 12,760,690 1.20
    PPBI B 29.11 1.32 670,545 1.19
    TFC B 48.10 0.29 9,813,598 1.19
    CZAR A 30.09 0.80 387 1.19
    VTI A 297.96 0.49 3,383,431 1.17
    ESGV A 106.73 0.56 280,421 1.17
    NWBI B 15.03 0.67 802,600 1.16
    SHBI B 16.63 0.48 103,435 1.16
    JETU B 29.04 3.26 492 1.16
    IWMI A 53.35 0.65 73,550 1.16
    NIXT A 27.85 2.04 46,324 1.16
    SPTM A 73.22 0.44 414,975 1.15
    VDC A 221.38 0.52 105,036 1.15
    LRNZ B 42.87 0.07 4,393 1.15
    BANR B 76.26 1.05 282,843 1.14
    DEI A 19.55 1.19 1,761,943 1.14
    AIVL A 114.26 0.37 2,228 1.14
    DWAS A 103.38 0.67 36,803 1.14
    OBK B 35.22 0.57 100,427 1.14
    BANF B 128.09 1.43 142,197 1.13
    MGV A 132.94 0.51 258,316 1.13
    ELF C 129.93 2.78 3,204,070 1.13
    THLV A 29.56 0.45 11,631 1.13
    EPS A 63.15 0.47 46,882 1.12
    SCHD A 29.51 0.55 11,833,853 1.11
    FLV A 71.69 0.62 6,724 1.11
    BHLB B 31.32 0.32 287,109 1.09
    CSF A 60.10 1.37 2,716 1.09
    VOT A 270.38 0.64 159,238 1.06
    APUE A 36.91 0.45 90,236 1.06
    FFIC B 18.20 0.61 181,831 1.05
    DFLV A 32.62 0.59 340,198 1.05
    DCOR A 66.91 0.57 73,604 1.05
    WTV A 88.91 0.38 29,212 1.04
    FDV A 28.46 0.66 52,731 1.04
    THFF B 50.24 0.82 52,487 1.03
    IWP A 135.41 0.78 1,008,194 1.03
    FTXR A 37.11 1.49 4,685 1.03
    MAYZ A 31.08 0.86 568 1.03
    PY A 52.28 0.66 5,698 1.02
    MAGA A 52.34 0.51 3,051 1.02
    AVUS A 101.38 0.71 225,122 1.02
    MKSI C 116.49 1.37 870,545 1.01
    BKU B 43.20 1.12 901,478 1.01
    IYY A 146.67 0.40 39,639 1.01
    ISCG A 53.94 1.39 29,234 1.01
    PKW A 124.44 0.56 17,268 1.01
    FMBH B 42.72 1.02 63,162 1.01
    USMF A 52.60 0.44 25,852 1.01
    FDIF A 32.44 0.90 8,102 1.01
    FTDS A 55.18 0.67 1,409 1.00
    DEUS A 58.05 1.02 6,377 1.00
    DFSU A 39.37 0.77 101,877 1.00
    VO A 283.96 0.75 577,352 0.99
    DFAC A 36.30 0.67 1,595,521 0.99
    GABF A 49.94 0.32 22,411 0.99
    BAMG A 35.31 0.74 13,055 0.99
    JTEK B 76.87 0.51 82,742 0.99
    SCHB A 23.32 0.39 2,228,501 0.98
    CFA A 90.97 0.79 8,670 0.98
    FDLS A 34.23 0.91 11,086 0.98
    SNOV A 23.96 0.59 34,482 0.98
    BIZD B 16.74 0.42 610,164 0.97
    IWC B 137.45 1.26 28,895 0.97
    GSLC A 118.73 0.47 211,667 0.97
    SPYC A 39.75 0.50 11,466 0.97
    HDUS A 58.31 0.34 3,299 0.97
    VONE A 273.29 0.46 55,155 0.96
    WRB A 63.05 1.25 1,616,606 0.96
    CHGX A 40.24 0.70 6,361 0.96
    OVS A 39.12 2.05 1,825 0.96
    OPTZ A 31.26 0.71 6,845 0.96
    IMCG A 80.59 0.98 127,628 0.95
    BAMV A 33.22 0.78 8,536 0.95
    WAFD B 37.70 1.48 487,082 0.94
    CADE B 39.29 1.05 1,274,325 0.94
    SMLV B 140.58 1.10 5,390 0.94
    SPDV A 35.05 0.63 2,941 0.94
    NTSX A 48.11 0.71 61,323 0.93
    PJUN A 37.56 0.19 34,681 0.93
    AFMC A 34.79 1.40 8,862 0.93
    BRNY A 43.18 0.51 9,841 0.93
    CODI B 23.53 0.38 188,331 0.92
    EUSA A 102.02 0.77 41,201 0.92
    IBHH A 23.65 0.30 36,205 0.92
    BY B 32.04 0.31 154,316 0.91
    CPF B 32.63 1.43 216,609 0.90
    JUST A 84.92 0.30 15,159 0.90
    OCFC B 21.27 1.87 239,654 0.89
    PKBK B 23.61 0.25 20,027 0.89
    DFAU A 41.77 0.43 358,154 0.89
    QABA B 62.94 1.10 16,026 0.88
    EBIT B 36.34 2.15 2,637 0.88
    SKYU B 39.12 1.11 2,935 0.87
    ITAN A 32.40 1.12 1,645 0.87
    AVMC A 70.31 1.15 7,421 0.87
    SIZE A 158.82 0.66 4,091 0.86
    WTM A 2015.00 1.34 9,658 0.86
    WTAI A 22.09 0.50 43,912 0.86
    FDAT A 23.64 0.59 1,255 0.86
    HAFC B 26.84 1.09 177,035 0.85
    ROSC A 47.79 2.01 802 0.85
    FELV A 32.75 0.57 89,604 0.84
    INBK B 42.18 0.62 30,378 0.83
    CDC A 67.39 0.69 24,912 0.83
    ITOT A 132.28 0.48 795,823 0.82
    VFMV A 127.29 0.59 5,326 0.82
    SSUS A 43.54 0.42 21,188 0.82
    CBSE A 34.61 1.05 2,305 0.82
    PFUT A 26.67 0.82 18,803 0.82
    QDCC A 26.34 0.52 633 0.82
    MOOD A 31.06 0.83 1,114 0.81
    PAMT C 19.10 2.14 17,347 0.80
    FDND A 22.31 0.44 1,454 0.80
    DIVB A 50.92 0.75 66,247 0.79
    TPHD A 39.46 0.46 24,155 0.79
    THNQ A 50.63 1.00 10,528 0.79
    SMBC B 66.80 0.62 26,996 0.78
    FSTA A 51.73 0.49 84,230 0.78
    HERD A 40.51 0.90 13,696 0.78
    DFAW A 65.12 0.57 27,838 0.78
    DEW B 55.39 0.41 5,866 0.77
    XITK A 181.93 0.69 1,227 0.77
    AIEQ A 41.53 0.61 5,743 0.77
    OASC A 29.92 1.81 3,404 0.77
    IUS A 52.10 0.64 41,765 0.76
    INRO A 28.53 0.49 2,496 0.76
    CDL A 70.22 0.38 8,165 0.75
    BBSC A 74.87 1.74 7,924 0.75
    EQL A 132.34 0.41 4,455 0.74
    FAD A 149.48 0.74 3,082 0.74
    IMCB A 82.17 0.82 20,673 0.73
    FEX A 112.64 0.62 13,187 0.72
    AUSF A 44.95 0.74 26,362 0.72
    FDRR A 53.45 0.30 13,216 0.71
    FOVL A 75.88 1.34 1,624 0.71
    SQEW A 36.67 1.58 6,208 0.71
    LSAT A 43.62 0.65 6,268 0.71
    MGMT A 44.14 0.81 8,642 0.71
    HIDV A 74.59 0.61 1,795 0.71
    HCOW A 27.78 0.62 4,440 0.71
    JMID B 29.72 0.85 2,034 0.71
    FYT A 60.73 1.99 7,478 0.70
    CSMD A 32.02 1.30 28,552 0.70
    JHAC A 15.35 0.81 647 0.70
    IWX A 84.72 0.53 220,592 0.69
    QDIV A 37.12 0.46 3,804 0.68
    QRFT A 54.90 0.65 2,063 0.68
    PRGS A 69.89 0.92 403,721 0.67
    PWV A 61.68 0.28 21,225 0.66
    SPXT A 94.89 0.58 2,390 0.66
    PMAR A 40.05 0.16 19,785 0.65
    XTL A 110.10 0.42 9,722 0.62
    DOV A 205.56 0.40 510,941 0.61
    GAM A 50.59 0.54 22,943 0.61
    AIBU B 35.22 0.76 4,652 0.61
    LGRO A 35.19 0.86 1,121 0.59
    UAL B 96.83 1.67 4,471,627 0.58
    SMMV A 44.25 0.57 21,666 0.58
    GJUN A 36.14 0.17 45,581 0.58
    CLOD A 32.30 0.09 129 0.58
    TPHE A 26.90 0.47 1,324 0.56
    SHDG A 29.80 0.24 2,772 0.56
    ITDD A 31.67 0.61 3,040 0.56
    SMCF A 34.61 1.17 204 0.55
    BAUG A 43.94 0.29 4,318 0.54
    BIBL A 42.20 0.40 25,517 0.53
    ITDC B 31.06 0.57 4,832 0.53
    UDIV A 46.58 0.36 2,456 0.52
    SCAP A 38.22 1.48 1,100 0.51
    UCC B 50.40 2.21 1,534 0.48
    MSSS A 29.70 1.49 3,630 0.48
    ILCV A 84.98 0.63 11,254 0.47
    VSDA A 54.97 1.02 7,694 0.47
    OSCV A 40.88 0.74 34,601 0.47
    SELV A 30.59 0.27 2,981 0.47
    DUKQ A 27.75 0.76 1,443 0.47
    IYF A 118.61 0.75 128,970 0.46
    GSST A 50.42 0.08 64,433 0.46
    VEGN A 54.92 0.33 2,945 0.46
    APRW A 32.90 0.15 6,010 0.46
    XB A 39.92 0.27 799 0.46
    DXUV A 56.03 0.92 2,968 0.46
    EVBN B 44.92 1.72 17,142 0.45
    LFEQ A 50.71 0.29 1,050 0.45
    OMFS A 43.90 1.27 12,317 0.44
    FDM A 72.98 1.10 6,288 0.43
    CVLC A 75.32 0.41 7,497 0.43
    KBWP A 124.83 0.52 25,069 0.41
    RNDV A 35.20 1.38 2,897 0.41
    AFLG A 35.89 0.45 14,787 0.41
    CGUI B 25.26 0.02 3,909 0.41
    VTHR A 267.03 0.43 18,791 0.40
    FAB A 90.16 1.36 1,007 0.40
    SSPY A 82.77 0.89 890 0.40
    ROE A 32.00 0.68 5,454 0.40
    KNGZ A 35.20 1.38 2,897 0.40
    CZA A 113.40 0.85 1,212 0.39
    BSR A 30.77 0.49 118 0.39
    GRPZ A 28.62 1.75 176 0.39
    NUDV A 30.90 1.05 2,567 0.38
    DVND A 32.51 0.82 116 0.37
    ESIX A 34.45 1.67 571 0.36
    SZNE A 39.43 1.33 1,122 0.33
    DYLG A 30.19 0.60 168 0.32
    DALI A 27.29 0.94 1,145 0.30
    UPGD A 75.51 0.91 467 0.29
    ONEO A 128.41 1.08 671 0.29
    UTRN A 32.29 1.26 464 0.28
    BDGS A 31.90 0.41 1,106 0.28
    HWAY A 29.84 2.33 105 0.27
    USCL A 71.83 0.25 705 0.25
    DRUP A 57.54 0.58 525 0.25
    SMRI A 33.76 0.66 1,185 0.21
    QSML A 29.86 1.95 417 0.21
    CPST B 25.24 0.08 1,185 0.20
    FAUG A 46.81 0.17 13,083 0.17
    JULT A 39.76 0.22 1,791 0.17
    DFNV A 37.17 0.49 3,538 0.17
    DMAR A 38.18 0.16 4,866 0.17
    SNAV A 32.07 0.54 6,582 0.15
    CCEF A 28.85 0.40 455 0.15
    EMOT A 21.58 0.66 332 0.15
    HJAN B 24.69 0.04 135 0.14
    BAPR A 44.68 0.23 4,064 0.13
    TVAL A 33.28 0.51 1,669 0.13
    QVMM A 31.41 1.49 129 0.12
    USCF A 31.99 0.30 123 0.12
    MVFD A 28.03 0.86 635 0.10
    APRT A 38.90 0.24 1,441 0.08
    RORO A 18.55 1.15 413 0.08
    PBJA B 27.80 0.82 100 0.07
    KJUN A 27.82 0.55 200 0.07
    DFRA A 32.47 0.13 1,441 0.06
    GOCT A 35.19 0.29 5,274 0.05
    AUGZ A 40.81 0.22 270 0.04
    SIXJ A 30.14 0.15 5,603 0.04
    XHYT A 35.14 0.52 1,175 0.04
    FDCE A 13.37 0.78 1,299 0.04
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...