Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
QLYS | B | 159.23 | 24.18 | 3,005,963 | 7.11 | |
CXW | B | 17.58 | 28.98 | 6,541,271 | 6.60 | |
ARCB | B | 120.81 | 16.05 | 1,281,676 | 4.68 | |
NUE | C | 167.74 | 15.99 | 7,505,187 | 4.29 | |
DJT | C | 35.96 | 5.94 | 174,969,508 | 4.22 | |
NAMS | B | 21.78 | 13.73 | 1,062,707 | 3.96 | |
SNDX | B | 21.35 | 8.43 | 3,839,712 | 3.91 | |
NOG | B | 41.06 | 11.70 | 4,982,967 | 3.83 | |
COIN | B | 254.31 | 31.11 | 35,386,881 | 3.73 | |
NAVI | C | 15.73 | 10.62 | 2,151,971 | 3.48 | |
ROK | B | 294.00 | 9.21 | 2,203,134 | 3.41 | |
FLG | C | 11.66 | 10.73 | 20,457,199 | 3.25 | |
BUR | B | 14.61 | 6.41 | 1,550,968 | 3.01 | |
KD | C | 24.13 | 4.96 | 4,055,390 | 2.87 | |
RIOT | C | 12.25 | 26.16 | 55,238,956 | 2.86 | |
CUBI | C | 55.56 | 19.64 | 1,035,126 | 2.81 | |
AESI | C | 21.43 | 6.19 | 2,448,970 | 2.72 | |
ARCH | B | 166.24 | 12.25 | 946,040 | 2.68 | |
EGP | D | 174.98 | 1.26 | 961,736 | 2.66 | |
LECO | B | 218.40 | 7.17 | 769,031 | 2.65 | |
TFII | C | 149.45 | 10.33 | 722,312 | 2.62 | |
OTTR | B | 85.52 | 4.87 | 658,589 | 2.46 | |
BSM | C | 15.12 | 1.41 | 887,880 | 2.45 | |
BPOP | C | 99.43 | 10.58 | 1,232,078 | 2.44 | |
INTU | C | 648.39 | 4.78 | 2,945,616 | 2.37 | |
AHCO | D | 10.18 | 10.89 | 2,486,713 | 2.35 | |
MARA | C | 19.32 | 18.97 | 85,078,179 | 2.29 | |
VCEL | B | 48.04 | 7.35 | 806,127 | 2.27 | |
CSX | C | 36.88 | 8.41 | 25,958,658 | 2.26 | |
HTLD | C | 11.88 | 9.19 | 668,984 | 2.23 | |
UNP | C | 248.49 | 6.25 | 5,318,719 | 2.23 | |
ACVA | C | 19.14 | 8.07 | 2,702,147 | 2.23 | |
CWH | C | 23.49 | 7.21 | 3,081,583 | 2.20 | |
GH | C | 25.29 | 7.53 | 4,291,353 | 2.19 | |
RXST | C | 54.73 | 5.80 | 865,163 | 2.18 | |
DEC | B | 13.32 | 6.82 | 585,196 | 2.16 | |
ATI | D | 58.11 | 7.59 | 3,331,142 | 2.12 | |
RS | B | 326.32 | 11.87 | 698,173 | 2.10 | |
AN | C | 168.99 | 4.88 | 966,329 | 2.09 | |
ASGN | B | 100.79 | 8.77 | 583,753 | 2.08 | |
MSM | C | 88.79 | 8.20 | 1,388,851 | 2.06 | |
WGO | C | 61.64 | 5.93 | 1,215,296 | 1.98 | |
CGNX | B | 42.60 | 6.93 | 2,174,182 | 1.94 | |
SIGI | B | 98.92 | 7.22 | 706,598 | 1.93 | |
MATV | C | 17.40 | 8.01 | 547,466 | 1.93 | |
RRR | C | 56.61 | 8.18 | 898,365 | 1.93 | |
ACGL | D | 101.70 | 5.39 | 3,283,093 | 1.89 | |
AFG | C | 133.80 | 4.99 | 578,278 | 1.89 | |
VRSN | C | 186.58 | 4.15 | 1,109,062 | 1.87 | |
SIBN | C | 16.05 | 10.31 | 647,799 | 1.87 | |
ANSS | B | 333.62 | 2.82 | 656,110 | 1.86 | |
DOCN | D | 38.82 | 8.28 | 2,229,705 | 1.83 | |
FUL | C | 79.33 | 6.66 | 531,930 | 1.80 | |
PCOR | B | 71.38 | 6.43 | 3,075,915 | 1.80 | |
DNOW | C | 13.75 | 13.17 | 1,357,792 | 1.79 | |
INMD | C | 19.27 | 7.65 | 2,070,463 | 1.78 | |
PARA | C | 11.38 | 2.61 | 12,575,112 | 1.76 | |
AL | B | 47.31 | 4.90 | 1,168,359 | 1.75 | |
CBZ | B | 77.89 | 7.70 | 558,756 | 1.75 | |
IAC | C | 53.26 | 4.47 | 765,792 | 1.70 | |
SPNT | C | 14.25 | 10.29 | 757,397 | 1.70 | |
SHEL | C | 68.35 | 0.19 | 7,714,815 | 1.70 | |
MIDD | B | 143.63 | 4.77 | 994,747 | 1.69 | |
MRTN | C | 17.94 | 8.99 | 512,074 | 1.67 | |
SITE | B | 150.52 | 1.87 | 513,615 | 1.66 | |
AKAM | B | 104.71 | 3.71 | 2,179,298 | 1.64 | |
MCK | B | 549.31 | 4.57 | 1,695,329 | 1.64 | |
GPN | C | 115.04 | 7.14 | 3,846,636 | 1.62 | |
FSS | C | 90.38 | 6.82 | 586,147 | 1.61 | |
NVT | B | 77.07 | 10.48 | 2,819,230 | 1.61 | |
H | C | 153.11 | 7.00 | 819,672 | 1.60 | |
WMS | B | 163.52 | 5.33 | 642,984 | 1.58 | |
PK | C | 14.99 | 5.05 | 4,755,250 | 1.58 | |
UTZ | C | 18.02 | 4.59 | 949,072 | 1.58 | |
RMBS | B | 57.70 | 14.80 | 2,708,233 | 1.56 | |
ROP | C | 564.67 | 4.05 | 678,381 | 1.56 | |
KAR | C | 17.48 | 6.39 | 931,959 | 1.55 | |
OSK | B | 115.52 | 9.88 | 895,695 | 1.55 | |
SCVL | D | 37.80 | 6.06 | 530,512 | 1.54 | |
HZO | C | 32.75 | 11.89 | 388,146 | 1.53 | |
AIR | C | 65.71 | 9.85 | 461,764 | 1.52 | |
APG | B | 36.98 | 5.33 | 2,608,353 | 1.52 | |
OLMA | C | 12.52 | 3.81 | 660,103 | 1.52 | |
TEX | B | 58.61 | 12.00 | 1,171,437 | 1.45 | |
CZR | C | 40.47 | 4.33 | 5,891,578 | 1.43 | |
MPWR | D | 785.29 | 2.93 | 820,531 | 1.41 | |
KMX | C | 76.93 | 4.14 | 2,565,608 | 1.41 | |
RYI | C | 26.12 | 16.71 | 433,337 | 1.40 | |
VNT | B | 40.02 | 5.29 | 1,211,601 | 1.38 | |
CHKP | D | 174.01 | 1.74 | 940,455 | 1.37 | |
SIG | B | 97.30 | 6.13 | 1,287,598 | 1.37 | |
VVV | B | 42.91 | 4.38 | 1,384,919 | 1.34 | |
NVCR | C | 18.10 | 8.90 | 1,430,576 | 1.33 | |
ORIC | C | 10.30 | 6.40 | 599,643 | 1.33 | |
IMVT | C | 31.42 | 3.63 | 1,138,218 | 1.32 | |
HP | B | 36.75 | 5.91 | 2,084,983 | 1.30 | |
SEMR | C | 13.80 | 3.84 | 438,989 | 1.30 | |
CPRT | C | 55.44 | 4.82 | 5,500,621 | 1.29 | |
ALLY | C | 37.87 | 7.52 | 5,600,007 | 1.29 | |
SNPS | B | 553.15 | 5.97 | 1,318,679 | 1.28 | |
SCS | C | 13.06 | 6.01 | 712,053 | 1.27 | |
WDAY | C | 251.80 | 4.37 | 2,014,664 | 1.24 | |
WDC | B | 69.91 | 4.61 | 5,575,531 | 1.22 | |
UGI | D | 23.91 | 1.92 | 2,245,468 | 1.22 | |
NEOG | C | 15.62 | 3.99 | 1,694,314 | 1.19 | |
EOG | C | 127.20 | 4.17 | 3,516,567 | 1.16 | |
RRC | B | 32.82 | 6.63 | 2,523,772 | 1.15 | |
HESM | C | 35.86 | 3.31 | 961,208 | 1.13 | |
GFF | C | 67.25 | 3.91 | 431,582 | 1.12 | |
TRIN | C | 13.67 | 2.24 | 584,086 | 1.09 | |
PENN | C | 19.23 | 4.85 | 3,263,601 | 1.08 | |
TGI | B | 15.73 | 10.70 | 1,002,119 | 1.05 | |
CRWD | B | 320.00 | 4.04 | 4,224,578 | 1.05 | |
J | C | 147.62 | 4.19 | 739,680 | 1.02 | |
CMG | C | 57.69 | 2.69 | 8,789,145 | 0.98 | |
ZS | C | 193.03 | 3.27 | 1,741,970 | 0.97 | |
AVDL | B | 15.30 | 2.55 | 924,578 | 0.95 | |
LNW | C | 99.62 | 3.99 | 667,542 | 0.91 | |
MU | C | 111.83 | 6.01 | 20,283,900 | 0.88 | |
NMRA | D | 12.71 | 6.72 | 914,417 | 0.86 | |
CCCS | C | 11.17 | 3.43 | 2,119,207 | 0.80 | |
IPGP | B | 85.60 | 4.86 | 204,001 | 0.73 | |
RDY | D | 15.20 | 4.04 | 547,826 | 0.71 | |
KSPI | C | 115.54 | 4.09 | 241,556 | 0.60 | |
TR | D | 30.43 | 0.56 | 137,639 | 0.54 | |
FERG | B | 208.69 | 3.25 | 902,145 | 0.53 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles