Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200-Day Moving Average on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
JBHT D 180.15 3.15 3,016,520 3.87
MAN D 74.30 3.19 941,344 2.52
OPCH D 30.91 0.98 2,375,398 1.84
COIN D 210.48 7.20 13,942,896 1.83
XMTR D 20.80 8.28 849,088 1.81
KNX D 53.41 3.67 3,074,421 1.80
REXR D 49.41 3.48 2,259,549 1.59
AAL C 12.89 7.15 52,985,301 1.58
AESI D 20.37 1.95 1,115,458 1.52
WMG C 31.92 2.24 1,967,735 1.38
WERN D 37.99 3.88 853,607 1.37
TROW C 111.58 1.94 1,307,114 1.27
GPC D 143.16 1.96 879,677 1.20
AES D 17.89 2.76 8,346,460 1.18
MNST C 53.58 1.82 6,385,953 1.03
OMF D 48.03 2.89 1,028,070 1.01
XENE C 42.62 4.69 303,773 1.01
FERG D 202.81 1.36 1,587,097 0.98
RPRX D 28.22 1.36 2,177,703 0.93
HOG D 36.51 3.60 1,508,289 0.91
MNRO C 28.21 3.41 400,842 0.90
CNH C 11.15 1.73 9,869,606 0.87
BF.B C 49.42 1.42 1,704,607 0.84
ROK C 274.24 0.74 535,184 0.83
MU C 109.24 4.72 20,415,876 0.82
NAVI C 15.86 2.12 475,008 0.82
NTST D 16.72 2.58 880,563 0.82
EXPD D 121.77 0.35 734,221 0.80
GOLF D 64.57 1.70 239,338 0.80
SHO C 10.40 0.78 1,869,212 0.79
QSR C 72.12 1.28 1,117,104 0.75
PSTG D 53.42 1.58 2,164,614 0.75
DEO C 135.77 0.92 581,912 0.74
OLMA D 12.30 5.58 359,266 0.69
PLYM D 22.03 1.80 175,965 0.65
PRKS C 52.50 3.18 607,664 0.64
BLD C 408.59 2.37 162,102 0.59
GAP D 22.18 2.54 3,284,153 0.58
HSIC C 71.75 0.91 964,681 0.56
SEE C 35.30 0.89 709,113 0.43
Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...