Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
JBHT | D | 180.15 | 3.15 | 3,016,520 | 3.87 | |
MAN | D | 74.30 | 3.19 | 941,344 | 2.52 | |
OPCH | D | 30.91 | 0.98 | 2,375,398 | 1.84 | |
COIN | D | 210.48 | 7.20 | 13,942,896 | 1.83 | |
XMTR | D | 20.80 | 8.28 | 849,088 | 1.81 | |
KNX | D | 53.41 | 3.67 | 3,074,421 | 1.80 | |
REXR | D | 49.41 | 3.48 | 2,259,549 | 1.59 | |
AAL | C | 12.89 | 7.15 | 52,985,301 | 1.58 | |
AESI | D | 20.37 | 1.95 | 1,115,458 | 1.52 | |
WMG | C | 31.92 | 2.24 | 1,967,735 | 1.38 | |
WERN | D | 37.99 | 3.88 | 853,607 | 1.37 | |
TROW | C | 111.58 | 1.94 | 1,307,114 | 1.27 | |
GPC | D | 143.16 | 1.96 | 879,677 | 1.20 | |
AES | D | 17.89 | 2.76 | 8,346,460 | 1.18 | |
MNST | C | 53.58 | 1.82 | 6,385,953 | 1.03 | |
OMF | D | 48.03 | 2.89 | 1,028,070 | 1.01 | |
XENE | C | 42.62 | 4.69 | 303,773 | 1.01 | |
FERG | D | 202.81 | 1.36 | 1,587,097 | 0.98 | |
RPRX | D | 28.22 | 1.36 | 2,177,703 | 0.93 | |
HOG | D | 36.51 | 3.60 | 1,508,289 | 0.91 | |
MNRO | C | 28.21 | 3.41 | 400,842 | 0.90 | |
CNH | C | 11.15 | 1.73 | 9,869,606 | 0.87 | |
BF.B | C | 49.42 | 1.42 | 1,704,607 | 0.84 | |
ROK | C | 274.24 | 0.74 | 535,184 | 0.83 | |
MU | C | 109.24 | 4.72 | 20,415,876 | 0.82 | |
NAVI | C | 15.86 | 2.12 | 475,008 | 0.82 | |
NTST | D | 16.72 | 2.58 | 880,563 | 0.82 | |
EXPD | D | 121.77 | 0.35 | 734,221 | 0.80 | |
GOLF | D | 64.57 | 1.70 | 239,338 | 0.80 | |
SHO | C | 10.40 | 0.78 | 1,869,212 | 0.79 | |
QSR | C | 72.12 | 1.28 | 1,117,104 | 0.75 | |
PSTG | D | 53.42 | 1.58 | 2,164,614 | 0.75 | |
DEO | C | 135.77 | 0.92 | 581,912 | 0.74 | |
OLMA | D | 12.30 | 5.58 | 359,266 | 0.69 | |
PLYM | D | 22.03 | 1.80 | 175,965 | 0.65 | |
PRKS | C | 52.50 | 3.18 | 607,664 | 0.64 | |
BLD | C | 408.59 | 2.37 | 162,102 | 0.59 | |
GAP | D | 22.18 | 2.54 | 3,284,153 | 0.58 | |
HSIC | C | 71.75 | 0.91 | 964,681 | 0.56 | |
SEE | C | 35.30 | 0.89 | 709,113 | 0.43 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles