or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SEPA B 12.16 21.60 17,174 9.12
    JPRE C 41.70 0.95 97,392 4.90
    IMTE C 2.59 8.37 30,269 4.34
    DFAR C 21.02 1.25 1,087,780 4.32
    MSN A 0.57 4.65 35,256 3.95
    AVIG C 40.28 0.30 205,137 2.72
    SSBK B 25.25 3.74 35,478 2.54
    PLTM B 9.20 3.40 131,413 2.28
    MYGN D 19.80 8.91 1,413,292 2.21
    NXTE C 31.06 1.19 55,015 2.12
    SPFI B 26.65 2.78 64,957 2.11
    PTCT C 32.14 12.50 1,861,644 2.07
    DTG C 19.79 0.76 38,191 1.97
    MRIN B 2.61 3.57 1,831,463 1.91
    WCC D 158.15 1.51 1,122,843 1.91
    CNDT B 3.30 7.84 1,875,136 1.90
    LSCC B 76.86 4.03 3,238,869 1.82
    LEA C 137.23 0.56 949,391 1.82
    JBGS C 15.46 2.18 1,748,950 1.74
    ENIC B 3.08 3.70 834,480 1.71
    STKS B 5.59 7.29 355,192 1.69
    DFGR C 24.14 1.13 487,597 1.64
    TIXT D 8.45 2.18 269,590 1.54
    PPLT B 87.21 3.48 251,356 1.52
    MRAD C 14.77 0.69 359 1.47
    XPER D 10.73 7.84 534,499 1.45
    IP C 35.32 4.40 8,569,819 1.43
    DRVN D 14.52 0.90 1,600,481 1.40
    PCQ D 9.09 0.55 72,386 1.33
    ATRI B 420.00 6.33 31,247 1.32
    BBRE C 83.46 0.96 23,195 1.31
    MAA B 131.13 1.47 942,224 1.29
    FTV D 77.00 1.36 2,079,850 1.29
    BSAC C 18.48 1.59 390,396 1.28
    LNTH B 67.26 2.59 1,101,244 1.27
    JRSH B 3.10 1.97 14,373 1.24
    AVRE C 39.95 1.06 76,427 1.24
    COTY C 11.52 0.52 4,721,443 1.20
    SGU B 11.43 2.97 47,911 1.20
    ENTA D 13.25 7.11 245,390 1.15
    CHAU B 14.73 3.44 171,448 1.15
    DUKB D 23.86 0.46 28,357 1.15
    RMR B 24.00 2.00 104,954 1.13
    XNET B 1.64 4.46 64,585 1.12
    VEGI B 37.58 1.18 18,444 1.08
    SOLR B 27.23 1.21 683 1.07
    WYNN D 96.98 1.15 1,588,051 1.05
    CLF D 18.06 1.01 8,674,164 1.05
    IDXX C 505.34 1.21 403,815 1.03
    XNCR D 21.07 5.46 718,116 1.03
    CGNX B 41.41 1.97 1,291,152 1.02
    ZBH D 121.71 1.98 1,195,031 1.02
    SPMB C 21.11 0.24 778,663 1.01
    AMGN B 276.38 2.37 2,678,923 1.00
    KRC D 34.39 3.77 949,926 1.00
    SBOW B 33.18 3.59 403,115 1.00
    CUBE D 41.24 1.18 1,395,008 0.99
    WEC B 82.80 1.61 1,678,545 0.99
    AFMD D 5.49 9.15 104,336 0.99
    SCHH C 19.07 1.11 3,283,736 0.98
    MDT C 80.86 1.40 6,153,762 0.96
    ARKQ B 54.73 2.53 107,388 0.95
    RWO C 40.63 1.02 83,169 0.93
    SWK C 90.96 1.39 1,145,721 0.93
    NXP C 14.04 0.43 70,925 0.91
    XLRE C 36.87 1.12 6,986,251 0.91
    CSV B 26.10 4.74 84,087 0.90
    CHH C 119.49 0.37 587,805 0.89
    VIPS D 15.89 1.02 3,647,921 0.88
    VNQ C 80.98 1.02 4,134,587 0.88
    BETZ C 17.10 1.79 15,039 0.88
    IYR C 84.12 1.06 5,499,908 0.86
    ION B 31.37 3.83 261 0.85
    JBLU D 5.90 2.08 10,771,151 0.84
    ENOV C 55.90 1.16 382,943 0.84
    FRI C 24.55 1.02 21,310 0.84
    FSZ C 61.15 0.63 1,222 0.84
    INN D 6.18 0.82 640,700 0.84
    EPHE C 26.00 2.48 91,648 0.83
    FAN B 15.45 1.58 30,456 0.82
    LZB C 33.41 0.91 348,108 0.81
    FREL C 24.42 1.03 139,189 0.81
    IFS D 22.00 1.71 145,559 0.81
    HERO C 20.00 1.99 19,153 0.81
    CBAN B 11.07 2.50 27,081 0.80
    ECH B 27.29 3.02 194,081 0.79
    SPTI D 27.60 0.22 1,178,418 0.79
    BBN C 15.58 0.52 150,935 0.78
    PMN D 2.00 1.01 14,057 0.78
    SIX D 23.96 0.97 655,474 0.77
    FISR C 25.05 0.44 76,818 0.77
    ALIM C 3.67 5.16 51,634 0.75
    ICF C 54.21 1.18 98,182 0.71
    ROCK C 72.92 0.91 116,343 0.70
    ENZL B 45.32 2.37 5,970 0.69
    SABA B 3.78 0.94 253,139 0.69
    REET C 22.49 1.03 431,198 0.66
    GLUE D 5.61 5.25 89,345 0.66
    MMS C 80.98 0.68 172,887 0.65
    BNDC C 21.55 0.35 15,396 0.63
    LXFR B 9.94 2.16 115,455 0.61
    MBB C 90.02 0.24 1,504,553 0.61
    EWZ C 31.75 0.67 12,531,966 0.60
    LYV C 90.54 0.79 1,429,271 0.60
    SRZN D 9.29 3.45 10,482 0.60
    MAKX C 36.28 3.22 66 0.60
    VGIT D 57.37 0.26 1,815,262 0.59
    CWEN B 23.46 1.38 539,955 0.59
    WTRE C 16.93 1.03 2,083 0.58
    EWL C 46.08 0.30 439,413 0.58
    GNW C 6.09 1.67 1,720,372 0.58
    ATXS D 9.15 1.67 633,353 0.58
    SDG B 77.45 1.12 9,208 0.58
    SST B 1.84 6.36 346,812 0.58
    PLBY B 1.04 1.96 266,072 0.58
    IBBQ C 21.06 1.74 10,142 0.58
    BKR A 33.22 1.16 4,290,453 0.57
    NOA C 22.15 0.36 38,288 0.57
    AQN B 6.21 1.47 2,909,643 0.57
    CLOU C 20.74 0.68 154,986 0.57
    PGJ B 25.73 0.31 36,235 0.56
    HIX B 4.39 0.92 258,275 0.55
    ELC D 21.32 0.71 13,114 0.55
    FTS B 39.57 1.31 434,873 0.55
    TSVT D 4.59 7.87 668,200 0.55
    BRFH B 1.57 11.35 511,423 0.55
    BWAY D 5.05 6.09 50,850 0.54
    JFU B 3.48 11.54 3,615 0.54
    EUSB C 41.84 0.43 19,782 0.54
    FXE D 99.11 0.22 21,045 0.53
    EXC A 37.72 1.07 3,301,748 0.52
    CYTH D 1.47 16.67 56,427 0.52
    EMDV B 44.03 1.44 303 0.49
    IPSC D 3.05 5.90 102,231 0.49
    RWR C 88.84 0.99 135,796 0.47
    PRPL D 1.59 4.95 375,973 0.47
    NUBD C 21.42 0.21 32,566 0.47
    BRSP C 6.42 0.31 322,995 0.45
    ASAI C 13.30 2.15 129,139 0.44
    CNYA B 26.87 1.86 77,773 0.40
    LSTA D 2.75 3.86 5,411 0.37
    CTMX D 1.61 1.26 399,614 0.36
    BNE B 22.55 1.65 184 0.35
    JXJT D 1.46 12.31 35,688 0.33
    MVRL B 16.95 1.93 3,134 0.33
    KROP B 10.88 1.37 1,206 0.33
    NAK B 0.30 2.41 517,666 0.32
    UBND C 21.06 0.43 19,459 0.32
    XHE C 83.19 0.92 7,805 0.31
    KALV D 11.01 2.13 194,250 0.31
    VSTM D 9.63 2.67 39,493 0.30
    PBE C 61.44 1.73 4,776 0.29
    CCSO B 18.99 2.41 1,758 0.29
    EBR.B B 9.20 7.60 2,868 0.26
    GNSS C 2.19 0.92 17,265 0.24
    ZDGE D 2.53 5.86 14,102 0.22
    FUN C 38.76 1.15 39,430 0.21
    AQNU B 21.54 1.75 12,763 0.19
    NURO B 4.70 5.86 8,197 0.18
    BOLT D 1.12 0.90 25,497 0.18
    SIMS C 33.24 0.94 482 0.10
    BLDG C 24.00 1.01 180 0.07
    CRED C 19.97 0.93 5 0.05
    GREI C 32.21 1.02 25 0.04
    ERET C 24.38 0.88 79 0.04
    OCG D 1.12 10.89 2,164 0.03
    IBRN C 23.68 2.20 18 0.03
    WTMAR B 0.14 16.67 375 0.02
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...