or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HUDI D 3.05 29.78 1,104,015 30.47
    EVRI B 12.82 40.26 35,459,518 14.51
    SCCG D 22.62 1.94 40,683 5.93
    NWL C 8.91 40.54 26,316,784 5.54
    IGT B 23.77 17.91 6,037,309 5.04
    DOUG C 1.74 28.89 5,812,194 4.85
    SNAX C 1.95 0.90 53,447 4.63
    OPINL B 11.00 4.17 111,282 4.08
    JRSH C 3.09 4.75 35,794 4.04
    CHTR B 367.62 16.62 4,907,626 4.00
    NOV B 19.85 6.32 10,994,980 3.67
    KNSL B 443.29 17.51 504,989 3.27
    NSC B 247.22 10.91 2,993,353 2.53
    UBT C 19.39 1.62 224,099 2.40
    ACU B 43.59 12.55 48,161 2.34
    HHH B 74.36 5.52 608,014 2.30
    BMY B 50.45 11.44 36,628,218 2.24
    INVH D 34.07 2.62 7,097,638 2.14
    AON B 323.00 8.04 3,070,447 2.01
    SLRN C 7.00 4.01 1,906,251 1.99
    BYD B 61.05 4.31 2,229,242 1.98
    OILU D 40.01 1.11 137,692 1.90
    CFSB B 6.84 0.83 4,252 1.76
    PSTV D 1.87 3.89 98,828 1.74
    POOL B 371.82 3.30 787,168 1.74
    VRN D 7.53 1.76 4,020,195 1.70
    UMC D 7.70 3.63 17,035,448 1.69
    IRBO D 33.24 1.11 165,432 1.67
    YYAI F 11.94 8.84 101,197 1.58
    CSTL D 21.06 9.06 498,401 1.57
    GOVZ C 10.91 1.11 476,966 1.57
    RGLS D 1.78 1.14 1,509,376 1.56
    AMH D 35.39 1.49 3,001,803 1.47
    WY B 31.60 4.26 4,898,161 1.41
    HAYW C 13.46 5.07 1,701,959 1.41
    IPG B 30.98 2.38 5,374,974 1.34
    VSAT C 20.35 7.79 2,750,335 1.32
    TLTW B 25.92 0.82 525,597 1.27
    FCA D 18.84 1.73 2,635 1.26
    SCHW D 66.60 0.54 11,165,197 1.26
    THRM C 51.06 3.15 205,388 1.25
    EG C 382.93 2.46 315,577 1.24
    ARKG B 27.23 2.02 3,007,772 1.22
    CALX B 36.68 5.74 777,566 1.19
    JELD B 16.95 3.29 900,516 1.16
    MRTN B 18.61 2.14 518,440 1.15
    HARD D 23.89 1.52 4,055 1.15
    VHC C 5.85 18.42 13,283 1.11
    VLY B 8.23 1.98 6,238,734 1.11
    FGBI B 10.34 3.09 16,824 1.11
    CHPT C 2.19 7.88 16,870,726 1.11
    SBAC B 214.71 1.72 911,889 1.09
    RH B 280.97 7.80 889,181 1.09
    SHO C 10.40 2.06 1,848,259 1.09
    TREX C 82.50 5.12 1,012,631 1.05
    PK D 14.93 2.82 2,695,695 1.04
    RILYZ D 14.44 1.69 63,588 1.01
    GPC C 141.97 2.90 988,166 1.00
    ASGN C 94.86 2.25 378,067 0.99
    RTC C 8.54 4.91 50,469 0.98
    HSIC B 72.31 1.79 1,079,397 0.97
    IDX B 16.35 1.55 15,316 0.96
    FFIV B 177.34 2.08 465,404 0.94
    CWH B 22.48 4.66 909,402 0.93
    MCW B 7.48 2.75 1,790,018 0.92
    LASR C 12.28 1.66 196,016 0.91
    MCHP D 86.83 2.12 5,590,294 0.90
    HLIO D 46.37 3.81 208,358 0.90
    DNN D 1.93 2.66 13,884,787 0.90
    CSX C 34.32 2.14 9,975,620 0.89
    BLCO C 15.81 1.80 416,380 0.88
    BLDR B 167.49 5.52 1,748,341 0.87
    EPHE B 25.40 1.52 46,889 0.87
    FLWS D 9.61 4.57 209,546 0.86
    GSK D 39.86 2.02 3,064,130 0.86
    MCHI D 41.25 0.73 2,460,020 0.86
    SBH B 11.34 2.81 1,133,719 0.86
    MYRG C 150.09 4.85 112,475 0.85
    E C 31.66 4.52 358,398 0.85
    FOSL D 1.29 7.98 551,583 0.82
    FLO D 22.37 0.45 1,045,464 0.82
    ITW B 247.49 1.50 882,220 0.82
    THS B 38.74 0.57 366,209 0.82
    EPM C 5.61 0.90 228,011 0.81
    UFI C 6.17 0.65 38,562 0.81
    MRVL D 65.72 2.70 8,625,033 0.80
    ROBO D 55.30 1.24 54,291 0.80
    BHF B 49.10 1.85 326,317 0.79
    AMSWA B 10.52 5.62 206,919 0.78
    ALG B 194.96 1.53 61,743 0.78
    FDP B 24.36 2.01 221,998 0.78
    ROK B 277.04 2.23 689,227 0.78
    GAMB C 9.58 2.57 143,225 0.77
    ZROZ C 75.52 1.18 297,819 0.76
    NTLA C 26.50 0.30 1,292,081 0.74
    SANA D 6.40 5.79 1,358,288 0.74
    TDUP C 2.09 2.96 308,900 0.74
    MPX C 10.66 2.01 34,249 0.73
    BABA D 76.53 1.50 10,867,991 0.73
    PLPC C 133.68 4.20 12,965 0.72
    RGR B 45.18 0.76 108,370 0.72
    MCFT C 21.09 1.93 148,794 0.72
    SMID C 34.70 5.34 29,542 0.72
    CTKB B 6.73 3.54 465,809 0.72
    HI B 44.35 2.78 293,905 0.71
    RSPS C 31.25 1.13 43,301 0.71
    ALNT B 28.82 3.11 78,085 0.70
    AES D 17.52 1.68 5,012,178 0.70
    RMAX C 9.57 3.80 168,784 0.67
    CWCO B 29.49 2.97 81,569 0.66
    IIIN B 34.71 4.27 82,313 0.66
    GOTU D 5.00 5.93 1,254,338 0.66
    CRM B 262.71 2.41 6,126,663 0.65
    PCOR B 70.31 3.87 939,401 0.65
    LLYVA D 36.68 1.86 82,147 0.65
    ICLN D 14.11 1.29 1,964,669 0.64
    HRL B 32.01 0.53 1,631,957 0.64
    LLYVK C 38.09 2.72 176,488 0.64
    QCLN D 36.32 1.74 100,138 0.63
    LH C 210.90 0.56 395,633 0.63
    SJM B 118.19 1.84 754,994 0.62
    DGII C 26.40 3.25 132,626 0.60
    CCLDP F 9.05 0.95 10,116 0.60
    CUBA C 2.37 0.64 26,567 0.59
    ONL B 4.22 3.18 245,770 0.59
    GRWG D 2.42 0.83 310,282 0.58
    QQQA D 41.51 1.64 1,471 0.57
    ADM B 63.98 1.04 2,048,313 0.54
    VMEO C 3.87 1.57 709,307 0.54
    FBY D 17.36 2.78 56,089 0.54
    JHX C 35.08 2.15 44,638 0.53
    ARW D 122.65 2.02 230,407 0.52
    LQDA D 11.63 1.48 436,066 0.52
    IE D 10.17 3.67 420,634 0.52
    AI D 27.73 3.32 2,758,016 0.51
    DRVN C 13.05 1.87 723,257 0.51
    GLDG D 0.88 2.08 231,799 0.50
    PRVA B 20.46 2.35 423,609 0.50
    PYPY D 15.77 1.38 11,793 0.45
    NMRA C 12.90 3.95 378,705 0.44
    FJP D 51.16 0.60 5,813 0.42
    PBJ D 45.59 1.00 5,853 0.41
    TWIN B 14.94 2.68 33,913 0.40
    MCSE D 14.50 2.04 417 0.40
    FLNT D 3.49 5.44 7,702 0.38
    VEGI B 36.52 0.97 5,192 0.37
    PDD D 130.80 0.82 2,939,061 0.36
    MFIN B 8.34 3.09 48,739 0.35
    GB D 4.93 1.44 9,059 0.35
    TYGO C 1.70 7.59 13,785 0.35
    RSBT D 17.70 0.69 18,023 0.34
    GXTG D 23.18 0.74 1,828 0.33
    OVBC B 23.20 1.58 633 0.32
    EWQ D 38.68 1.74 174,224 0.32
    JD D 26.56 0.87 3,605,358 0.31
    CNRG D 64.15 1.76 4,374 0.28
    EXFY D 1.98 3.66 320,832 0.28
    SPRO B 1.44 1.41 38,566 0.27
    CLWT D 1.54 3.36 4,767 0.26
    MAPS D 1.03 3.00 207,040 0.25
    EATV D 16.30 1.29 292 0.21
    SCKT F 1.14 1.79 2,825 0.20
    HKIT F 1.45 1.40 25,655 0.17
    WAFU B 1.99 2.85 1,986 0.13
    WTAI D 19.96 1.47 27,278 0.13
    VRAX D 1.37 17.09 237,645 0.13
    REGCO B 22.09 0.41 783 0.13
    CRAK D 35.35 1.14 1,005 0.10
    CSLMR D 0.14 35.00 1,502 0.09
    BULD D 21.92 1.51 16 0.08
    KRNLU C 10.70 10.65 100 0.07
    CTEX B 23.45 2.24 14 0.07
    DATS D 1.67 11.33 80,761 0.06
    OBLG F 0.17 5.79 393,173 0.05
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...