or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    MBI B 13.42 81.84 11,494,704 19.24
    PRSRU B 10.84 9.94 13,324 10.30
    BRLI D 12.15 15.81 98,820 8.36
    ANIX C 4.08 13.33 855,434 7.44
    TLF C 4.33 6.91 21,804 6.41
    NETI C 10.94 11.41 879,396 3.81
    SFBC C 37.40 3.11 8,074 3.80
    ORGO C 3.33 18.51 2,473,246 3.67
    WBIF B 27.21 0.76 10,730 3.64
    ACHL D 0.94 5.32 278,609 3.64
    PARA C 16.85 12.11 43,886,570 3.23
    LXEH C 0.72 12.50 303,335 3.20
    ELUT D 2.00 0.00 116,868 2.93
    ONCT C 0.43 24.78 405,054 2.63
    MVBF D 21.40 3.13 59,321 2.61
    LCFY C 7.79 5.35 8,054 2.56
    SGA C 22.85 11.95 51,957 2.50
    MOHR B 19.17 0.28 53,200 2.13
    ALLE C 110.34 5.00 1,414,219 2.10
    IOACU B 11.26 17.41 4,355 2.09
    PARAP C 22.64 8.90 112,777 2.00
    FCX C 38.15 4.89 19,516,645 1.81
    CRWS B 5.08 3.46 30,898 1.80
    CRVS C 1.92 14.29 337,222 1.77
    MMLP C 2.50 4.38 101,882 1.76
    ZSL D 19.61 6.63 1,079,884 1.76
    SAVA C 24.39 17.37 2,259,369 1.70
    PARAA C 20.75 10.90 112,052 1.70
    KAMN C 22.69 4.85 176,776 1.68
    CIFR D 2.91 11.07 4,275,817 1.68
    BGY C 5.13 0.59 392,288 1.67
    THQ B 17.68 1.09 241,115 1.67
    IBKR C 83.15 2.90 1,775,074 1.65
    EPU C 30.69 1.07 26,965 1.65
    SCCO B 75.45 5.27 1,484,546 1.61
    PSCT B 44.38 0.89 19,763 1.60
    ACHC C 73.26 1.78 866,687 1.59
    TYG C 27.97 0.39 82,051 1.59
    RDW C 2.99 3.82 236,046 1.55
    GTN.A C 8.81 3.92 2,144 1.50
    TMV D 34.57 2.80 5,012,478 1.50
    GREE C 5.34 18.67 263,323 1.47
    RIGL C 1.33 16.23 1,728,162 1.39
    PXJ D 27.23 1.15 103,428 1.39
    WVVIP C 4.50 0.45 2,218 1.37
    ADUS C 91.73 2.66 85,454 1.33
    NOV D 18.92 2.55 4,325,215 1.33
    LCNB C 15.14 1.27 31,095 1.32
    QH C 1.73 8.78 34,310 1.30
    URTY C 37.67 2.00 1,814,086 1.29
    LPLA D 224.11 3.59 785,328 1.28
    IVZ C 15.21 0.53 7,126,376 1.27
    XRX C 15.04 2.94 2,165,743 1.27
    MNDO C 1.96 2.62 31,839 1.26
    CMCL C 12.66 3.60 46,287 1.26
    BKR D 32.24 1.61 8,425,903 1.25
    TNA C 32.14 2.03 23,071,934 1.24
    DNOW D 10.85 1.59 744,405 1.24
    VICI B 30.51 0.26 7,502,983 1.21
    SSTI C 24.58 2.63 40,381 1.17
    VMEO C 3.87 3.48 1,144,554 1.14
    KRYS D 106.86 3.35 323,547 1.13
    MTDR D 54.12 2.52 1,454,733 1.11
    AON C 324.10 0.75 850,738 1.06
    CRGY D 11.51 2.77 724,000 1.06
    EGLE C 44.85 1.77 121,657 1.05
    EIX B 67.45 0.21 2,205,054 1.05
    SWKH C 17.22 3.42 4,866 1.05
    NERV C 6.30 5.60 22,841 1.04
    REZ B 69.27 0.33 55,187 1.03
    SFIX C 3.99 5.00 1,526,427 1.03
    IEO D 90.47 1.06 148,062 1.01
    HDB B 64.54 1.86 2,024,860 1.00
    GTN C 8.54 8.51 1,076,748 0.98
    ADT D 6.42 2.39 2,156,142 0.98
    MYRG C 133.90 3.00 113,010 0.97
    IGE D 39.59 0.94 99,190 0.97
    SWKS C 103.78 1.47 1,587,082 0.95
    PAX C 14.40 1.34 177,269 0.95
    TFINP C 19.90 2.48 4,298 0.95
    HBM C 5.01 6.14 1,915,895 0.94
    OARK C 13.39 1.44 115,891 0.94
    TDY B 411.49 1.11 202,834 0.93
    SPXX C 14.84 0.10 45,717 0.93
    JNPR C 28.99 0.45 3,017,343 0.90
    BLDE C 3.28 2.18 563,805 0.89
    XTL C 74.40 1.54 6,815 0.88
    OVV D 41.63 0.99 2,288,994 0.85
    PHG C 20.17 2.13 894,018 0.85
    REXR C 52.42 0.46 1,260,281 0.85
    SONY B 89.30 0.89 647,827 0.85
    OUST C 5.87 2.26 513,224 0.85
    CUBE B 42.18 0.88 1,578,222 0.84
    PFS C 16.63 1.16 415,093 0.83
    SWZ B 7.82 0.39 15,913 0.83
    ACEL D 10.15 1.60 251,768 0.83
    JIG B 56.84 0.47 9,244 0.82
    AXGN C 7.51 1.21 322,646 0.81
    NLY C 18.31 1.44 4,016,153 0.81
    BATRK C 37.16 2.26 164,874 0.81
    RNR D 200.67 0.52 347,007 0.77
    SBOW D 30.55 3.24 249,662 0.76
    SCHL C 39.77 1.02 124,651 0.75
    EXR C 138.68 1.15 994,341 0.75
    WTM D 1483.12 1.75 7,130 0.75
    PACK C 4.72 2.39 351,040 0.75
    KRP D 14.87 2.13 251,599 0.73
    GM C 33.75 0.72 14,000,459 0.72
    CWH C 23.40 2.50 683,162 0.72
    PMF C 9.25 0.57 69,565 0.71
    RYLD B 16.85 0.30 545,747 0.71
    BRLIU C 11.00 4.66 721 0.71
    EGHT C 3.59 4.97 1,039,453 0.70
    UBOT C 18.37 1.77 17,439 0.70
    DCI B 61.43 0.28 297,865 0.69
    TISI D 7.34 3.53 6,912 0.69
    GNK C 14.31 0.99 459,492 0.67
    IXC D 38.60 1.10 863,929 0.66
    RSPG D 72.02 1.15 69,340 0.65
    FILL D 23.98 1.56 9,574 0.64
    FSLY C 17.27 2.55 1,764,721 0.64
    IHE B 178.33 0.39 18,429 0.62
    RLI D 134.48 0.95 97,877 0.62
    TTT D 78.62 3.01 31,132 0.62
    PEJ B 40.52 1.45 43,011 0.61
    SKY C 66.41 1.81 227,107 0.61
    SVT C 11.86 6.18 2,778 0.61
    FTXN D 27.57 1.07 50,101 0.61
    BNH C 15.59 0.39 12,734 0.61
    ENB B 34.92 0.34 3,101,359 0.59
    DXC C 23.76 0.68 1,717,155 0.58
    LMT B 448.02 0.20 761,135 0.56
    USEA C 2.53 1.99 21,644 0.55
    CPER B 23.73 1.15 28,226 0.54
    VII B 11.39 18.77 4,079 0.51
    NCAC D 11.00 9.02 2,264 0.49
    NSTS C 9.01 0.33 3,555 0.48
    FLXS D 19.18 1.75 3,909 0.47
    FLKR C 21.27 0.47 35,314 0.44
    DGZ D 10.17 1.14 433 0.42
    XTLB C 1.09 4.35 923 0.37
    STEP D 26.00 0.50 85,791 0.35
    MDXH C 3.39 3.35 21,704 0.35
    BGSF C 9.77 0.26 4,585 0.31
    SND D 1.93 2.66 40,417 0.28
    INVE C 7.52 6.06 22,331 0.27
    RINF D 33.15 1.44 9,447 0.25
    SZNE B 34.60 0.46 1,531 0.20
    EMTY D 15.51 0.32 3,688 0.17
    TUP C 1.92 3.78 739,486 0.16
    TINT B 31.62 1.01 14 0.15
    NVIR D 25.51 0.85 194 0.12
    MEM C 26.99 0.42 1,262 0.08
    FEMY F 0.89 0.79 251,727 0.03
    TEMP B 38.77 0.64 7 0.02
    GYRO D 9.49 6.03 2 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...