Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BRFH | B | 1.82 | 76.70 | 44,292,650 | 49.54 | |
IVAC | B | 4.09 | 10.54 | 497,226 | 6.35 | |
ABVC | C | 1.59 | 7.43 | 5,327,860 | 4.33 | |
TER | B | 108.91 | 8.15 | 7,876,568 | 4.17 | |
TRU | C | 74.29 | 8.17 | 6,705,100 | 3.90 | |
WH | C | 75.36 | 4.72 | 1,894,216 | 2.52 | |
UL | B | 50.92 | 5.93 | 6,764,442 | 2.46 | |
CYH | B | 3.25 | 7.26 | 4,951,175 | 2.18 | |
SSD | D | 170.82 | 0.71 | 559,134 | 2.05 | |
RILY | A | 34.69 | 16.61 | 3,310,230 | 2.01 | |
FINW | A | 10.60 | 3.01 | 39,152 | 1.99 | |
JCTCF | C | 5.12 | 2.48 | 4,209 | 1.93 | |
AAL | C | 14.13 | 1.51 | 58,066,934 | 1.90 | |
XPRO | A | 19.95 | 3.80 | 1,470,852 | 1.74 | |
TXO | A | 18.64 | 2.36 | 65,169 | 1.70 | |
PNRG | A | 102.47 | 1.76 | 3,306 | 1.66 | |
SLSR | A | 3.64 | 8.49 | 26,060 | 1.54 | |
OCC | B | 3.00 | 10.29 | 9,394 | 1.53 | |
WEAT | A | 5.82 | 1.22 | 1,011,446 | 1.51 | |
FTV | D | 76.21 | 0.21 | 2,373,738 | 1.49 | |
PLXS | A | 99.09 | 3.57 | 172,017 | 1.47 | |
OBK | B | 30.95 | 3.27 | 167,634 | 1.46 | |
ATXS | D | 9.17 | 1.89 | 1,324,385 | 1.24 | |
SAVA | B | 21.73 | 4.77 | 910,033 | 1.16 | |
BKR | A | 33.30 | 1.93 | 8,391,985 | 1.09 | |
CRDO | D | 18.17 | 2.19 | 2,242,715 | 1.09 | |
BIS | A | 20.58 | 2.44 | 8,395 | 1.07 | |
ASTL | D | 7.78 | 0.91 | 565,556 | 1.07 | |
SWKS | C | 102.95 | 1.81 | 2,473,320 | 1.05 | |
PHVS | C | 22.77 | 7.15 | 82,367 | 1.04 | |
FXE | D | 99.15 | 0.27 | 40,275 | 1.03 | |
LNSR | C | 3.43 | 5.21 | 44,877 | 1.03 | |
AIRJ | C | 12.10 | 14.69 | 75,463 | 0.98 | |
GTIM | A | 2.74 | 4.98 | 19,317 | 0.96 | |
JBSS | C | 101.63 | 1.28 | 59,541 | 0.96 | |
MCH | A | 19.44 | 0.50 | 5,184 | 0.96 | |
BTAL | A | 19.03 | 0.53 | 261,693 | 0.92 | |
ICCC | C | 5.10 | 1.19 | 6,409 | 0.89 | |
CBAN | C | 10.85 | 0.84 | 28,919 | 0.84 | |
VPG | C | 33.36 | 0.42 | 37,444 | 0.80 | |
BSM | A | 16.09 | 1.58 | 382,270 | 0.77 | |
QVOY | C | 27.71 | 0.49 | 10,947 | 0.76 | |
XENE | D | 40.10 | 1.52 | 245,032 | 0.75 | |
PANL | C | 6.92 | 0.87 | 193,687 | 0.69 | |
AEE | A | 74.76 | 0.07 | 1,106,309 | 0.67 | |
BTU | C | 23.94 | 2.05 | 2,027,293 | 0.64 | |
BROS | D | 28.89 | 1.26 | 1,444,426 | 0.63 | |
FN | C | 172.20 | 1.34 | 278,639 | 0.62 | |
PXLW | D | 1.70 | 4.29 | 303,640 | 0.59 | |
SRL | C | 6.65 | 6.07 | 2,481 | 0.46 | |
RAYC | A | 13.75 | 0.44 | 5,792 | 0.41 | |
SUPL | C | 38.68 | 0.50 | 37 | 0.40 | |
GXC | A | 68.16 | 0.60 | 21,618 | 0.34 | |
CLPS | C | 1.00 | 4.17 | 4,862 | 0.32 | |
CRML | B | 11.19 | 6.67 | 17,944 | 0.31 | |
ASTC | B | 9.40 | 1.95 | 554 | 0.18 | |
NAII | B | 6.47 | 2.70 | 854 | 0.16 | |
IMCC | B | 0.57 | 7.15 | 113,138 | 0.16 | |
PULM | A | 2.08 | 2.97 | 2,103 | 0.14 | |
MATH | C | 1.52 | 6.60 | 2,314 | 0.09 | |
FORA | C | 2.72 | 4.62 | 1,663 | 0.05 | |
BWET | D | 18.13 | 4.68 | 454 | 0.02 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles