× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
EIM D 13.15 0.61 414,535 3.27
KURA F 28.00 4.17 2,234,308 2.95
MGNX C 25.01 14.31 2,337,268 2.84
NMT D 14.27 0.49 22,087 2.79
NMI D 11.26 2.18 36,578 2.58
TIP C 125.83 1.24 6,389,150 2.50
FITBI D 27.93 2.01 84,581 2.30
PAHC C 21.57 3.45 303,322 2.04
IOVA F 37.30 2.16 2,506,346 2.04
AQNB D 27.62 2.18 35,335 2.01
RAVI A 76.26 0.03 57,167 1.97
PBCTP D 27.11 1.35 27,003 1.82
ENX D 11.96 0.50 66,856 1.81
SCHP C 61.26 1.22 2,671,110 1.69
BYND D 145.48 1.20 6,901,055 1.53
GTIP C 56.66 1.20 29,286 1.45
SPSB C 31.36 0.10 1,883,182 1.38
LBRDA D 145.36 3.48 161,399 1.38
OPINI D 25.11 0.44 21,508 1.34
GBAB D 24.25 1.55 72,577 1.30
RVNC F 26.26 3.59 592,917 1.26
BBK D 15.83 1.47 29,571 1.24
AMZN D 3092.93 1.17 4,140,953 1.15
ACAD D 48.97 3.51 915,344 1.05
MSEX D 68.67 1.70 139,718 1.03
NEA D 14.50 0.90 632,116 0.98
IBDP C 26.47 0.23 188,007 0.89
MBIO F 3.53 2.32 3,271,711 0.87
LGIH D 109.25 3.56 239,534 0.86
MUH D 14.84 0.68 22,619 0.78
SWAN D 31.90 0.66 176,644 0.77
CLLS F 21.50 4.17 383,265 0.76
IGSB C 54.87 0.20 2,000,071 0.73
CRNX C 15.29 1.59 102,396 0.72
BSCO C 22.25 0.18 257,242 0.70
ZNTL D 42.04 4.03 246,806 0.70
AKRO C 30.40 1.95 199,268 0.66
HOTH C 2.35 1.29 3,223,870 0.65
PIM D 4.19 0.72 57,840 0.44
ENJ D 25.59 1.43 950 0.43
ALAC F 11.29 1.53 86,610 0.43
OBAS C 11.88 7.03 206 0.39
JBK D 29.25 2.49 405 0.34
NCB C 15.35 1.32 2,693 0.33
DFVL F 81.86 0.93 25 0.10
WVVIP D 5.27 4.98 101 0.07
RDIB B 21.99 4.47 10 0.02
FWDB D 25.86 0.08 5 0.00
Back to All Scans...