× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200 DMA on

Price rose above the 200-day moving average

Related Scans: Resistance Moving Average Breakdown

Symbol Grade Close % Change Volume Vol Surge
SGBX 9.30 351.46 20,918,000 31.87
VVUS 3.60 277.00 55,091,500 27.73
EYEG 5.20 25.30 2,305,700 24.29
ONVO 0.41 43.36 5,895,800 9.26
MTLS 18.57 17.16 389,900 5.99
IDEX 1.34 15.52 3,509,500 2.94
UAVS 0.41 11.91 561,000 2.61
TSG 20.42 12.38 5,515,400 2.56
CEV 13.31 4.47 73,200 2.54
LINC 2.20 1.85 35,400 2.25
CAG 29.34 3.93 11,085,700 1.99
JBSS 89.40 5.44 178,500 1.82
BMY 55.51 2.06 28,437,500 1.74
BSTC 56.57 4.20 84,300 1.70
MRTN 20.52 3.90 361,900 1.54
VLGEA 24.58 6.68 112,400 1.54
NEOG 66.99 0.68 372,100 1.52
TEVA 8.98 5.52 34,261,000 1.47
UNFI 9.18 8.00 2,464,000 1.34
ZS 60.86 3.43 3,647,800 1.30
ROAD 16.89 10.03 307,700 1.20
FORD 1.11 4.72 48,600 1.13
STN 25.56 4.63 167,600 1.12
REGI 20.53 9.79 853,600 1.05
CYBE 17.11 3.89 63,600 1.03
CBMG 15.82 4.42 58,600 0.99
EA 100.17 2.54 3,760,300 0.98
FUMB 20.11 0.10 47,000 0.98
DL 6.69 1.83 85,800 0.97
BEP 42.49 2.02 522,100 0.94
CEL 2.91 3.93 35,500 0.94
BGS 18.09 7.30 1,889,100 0.92
MFT 13.63 0.52 27,200 0.89
RGCO 28.93 7.15 27,400 0.84
CHIS 20.99 1.18 4,400 0.82
PSTL 15.82 4.98 9,500 0.79
BEST 5.35 4.70 1,169,800 0.78
AAMC 13.80 12.33 6,000 0.77
XENE 11.34 3.47 184,000 0.65
MRNS 2.03 9.73 675,800 0.58
CMBS 53.69 1.69 50,500 0.48
FBIO 1.89 6.18 212,900 0.47
WILC 11.20 2.85 2,700 0.36
SLNO 2.38 6.73 52,800 0.35
IBMP 26.02 0.19 3,200 0.26
LPTX 1.58 2.60 103,700 0.16
ARYAU 11.00 5.26 300 0.04
ALGR 11.28 12.57 2,800 0.03

Back to All Scans...