180 Bearish Setup on 04/26/2024 Stock Screen

Rules (via 'Hit & Run Trading'):

Yesterday's close must be in the top 25% of the daily range.

Today's close must be in the bottom 25% of the daily range.

Today, stock must close below both its 10-day and 50-day moving averages.

Sell short: Tomorrow, sell short 10 cents under today's low.

Initial stop: 1 point above entry price.

Related Scans:

Swing Setup

Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
VTRU	F	13.00	-5.66	556,717	35.47
NWGL	F	5.05	-70.06	2,420,533	28.16
BBSA	C	47.01	-0.04	22,449	16.07
EVO	F	5.02	-1.57	869,085	8.19
ATXI	F	6.20	-29.34	226,932	8.17
SAIA	F	428.81	-21.03	2,210,383	6.83
OIS	F	4.31	-18.98	6,576,903	3.69
ROKU	F	56.35	-10.28	18,008,131	2.92
MSFU	D	42.14	3.31	569,749	2.91
NUAG	D	20.33	0.14	38,381	2.49
FFIE	F	0.05	-4.08	60,053,223	2.33
AEMD	F	1.36	-9.51	19,761	2.24
PAVS	F	1.00	-8.26	11,742	2.09
ASRV	F	2.51	-10.04	34,217	1.92
BELFB	D	57.91	-4.72	276,978	1.92
TDY	D	374.64	-0.62	471,356	1.91
MSBI	F	22.36	-6.99	96,992	1.85
VFS	F	2.60	-3.35	4,059,134	1.85
JHCB	D	20.60	0.25	48,791	1.76
GLV	D	5.38	0.19	88,163	1.66
GWW	D	929.26	-1.96	347,735	1.63
RS	D	290.62	-0.52	452,795	1.63
MSFT	D	406.32	1.82	29,512,911	1.47
QAT	D	17.20	-0.12	11,667	1.45
RES	D	7.12	-3.26	1,990,610	1.38
CMP	F	13.04	3.33	954,672	1.37
GNTA	F	2.59	-11.12	8,097	1.37
GLPI	F	42.46	-2.23	1,753,332	1.27
MC	D	49.75	-1.01	811,587	1.21
ARCB	B	127.89	-7.38	404,230	1.21
NOW	D	723.55	1.02	1,443,637	1.19
WBS	D	45.03	-0.99	1,226,300	1.17
RCI	F	37.96	-0.21	788,830	1.13
BOND	D	89.12	0.04	264,970	1.12
UST	F	40.39	0.31	8,880	1.12
FITBO	D	21.54	-1.80	14,536	1.12
UTEN	F	42.45	0.30	31,206	1.10
MMC	D	197.95	-1.75	1,783,598	1.09
VLY	F	7.32	-5.79	7,038,135	1.09
WY	D	31.05	-1.30	3,484,441	1.09
PLRX	F	11.81	-0.59	366,605	1.09
SMB	C	16.95	-0.13	89,879	1.08
BAER	F	4.71	-4.75	22,550	1.08
CAUD	F	0.39	-11.36	382,741	1.07
WOOD	D	79.11	-0.38	17,732	1.06
SRG	D	9.32	-1.27	368,993	1.06
INDS	D	35.49	0.08	26,005	1.06
RDI	F	1.65	0.61	15,319	1.05
ATXS	F	9.00	-1.85	1,133,605	1.05
CYD	F	8.35	-1.07	14,588	1.04
ORLY	D	1043.93	-0.97	335,117	1.02
NEA	D	10.63	0.09	678,524	1.02
BOOM	F	16.49	-1.55	187,670	1.01
ZWS	D	31.70	-0.56	809,128	1.00
PRS	D	24.32	-0.55	24,395	1.00
NUSA	C	22.66	0.02	1,143	0.99
IBTH	D	21.87	0.05	156,846	0.98
EFX	D	223.42	-1.26	850,314	0.95
SFNC	D	17.50	-1.96	460,816	0.93
AGG	D	95.33	0.22	8,291,720	0.92
ROIC	D	12.25	-0.89	1,068,767	0.89
SOJC	D	22.96	-0.95	18,554	0.89
PWOD	F	17.52	-0.48	21,073	0.88
ZROZ	F	70.36	0.74	230,929	0.86
OCFCP	B	24.54	-0.65	2,786	0.86
TGTX	F	13.47	-3.16	2,835,919	0.85
WIX	D	120.81	-0.31	417,797	0.85
NCNO	F	29.51	-0.91	884,312	0.82
SPTL	D	26.19	0.50	3,213,192	0.80
DHI	D	145.33	0.78	1,905,182	0.78
STVN	F	27.54	0.07	335,518	0.78
CP	D	81.68	-0.50	1,438,914	0.77
SONO	D	16.97	-0.93	1,374,921	0.77
DBRG	F	16.78	-1.58	1,708,081	0.76
IPSC	F	2.88	-8.57	161,005	0.76
TRML	F	15.68	-2.00	360,149	0.76
BRK.B	D	402.10	-0.69	2,415,807	0.75
SRAD	F	9.57	-0.62	238,880	0.74
PTLO	F	12.03	0.25	725,363	0.74
BRCC	D	4.11	-0.24	563,398	0.74
BSET	F	13.12	-2.60	11,467	0.73
OMEX	F	3.53	-3.02	48,672	0.72
CMF	B	56.68	-0.12	151,568	0.72
LMBS	C	47.60	0.04	350,107	0.72
FIGB	F	41.54	-0.24	13,314	0.71
AGGY	D	42.16	0.14	77,957	0.70
CMLS	F	2.68	-2.90	55,644	0.70
SREA	D	23.92	-0.50	38,143	0.70
HLLY	F	4.00	-1.72	210,852	0.70
ZEUS	D	66.68	-1.29	51,724	0.69
CHSCP	D	30.07	-0.44	6,664	0.68
IEI	D	113.58	0.11	1,096,581	0.68
BBY	D	75.05	-0.25	2,118,979	0.67
EDV	F	68.84	0.63	300,017	0.67
IBTJ	F	21.01	0.05	36,837	0.67
OMGA	F	2.27	-3.40	253,013	0.67
PCT	F	4.98	-1.39	1,359,388	0.66
AMT	F	171.69	-0.70	1,649,041	0.65
RYI	F	30.66	-1.26	154,120	0.65
LVRO	F	5.60	-6.35	26,101	0.65
SCHR	F	47.92	0.10	564,306	0.64
AQMS	F	0.50	-1.91	276,301	0.64
ELC	D	21.17	-0.89	15,377	0.64
NWBI	D	10.82	-0.64	522,668	0.63
FR	D	46.00	-0.09	767,741	0.63
HRI	D	152.27	-1.07	136,055	0.63
TMQ	F	0.41	-3.39	169,293	0.63
GLUE	F	5.33	-2.20	87,353	0.63
DBND	D	44.63	0.13	23,012	0.63
CRM	D	274.29	0.42	3,697,391	0.62
RXO	F	19.36	-2.32	372,329	0.62
WBUY	F	0.31	-2.11	140,669	0.62
CMC	D	53.48	-0.43	530,879	0.61
KOP	D	52.73	-1.51	76,674	0.61
MYI	D	10.92	0.00	128,087	0.61
HTRB	D	32.75	-0.09	109,049	0.61
BSIG	B	22.61	-1.52	135,677	0.61
HCOW	D	25.90	0.19	451	0.61
EXR	D	133.47	-0.27	716,540	0.60
BNL	D	14.33	-0.14	831,071	0.59
PMO	D	9.75	-0.05	53,945	0.58
CLPS	F	0.93	-6.55	8,906	0.58
MINO	D	44.97	-0.13	17,042	0.58
PSNYW	F	0.14	-10.12	57,351	0.58
NTWK	D	2.66	-4.32	13,953	0.57
GOVT	F	22.16	0.16	4,751,923	0.57
HTIA	D	14.58	-0.25	5,527	0.56
SHPH	F	0.39	-3.56	27,512	0.56
EXLS	F	29.36	0.17	595,491	0.55
SPTS	C	28.72	-0.03	1,112,040	0.54
AIP	D	6.70	-0.89	81,742	0.54
BND	D	70.73	0.23	4,251,717	0.53
BWX	F	21.49	-0.23	107,391	0.53
LL	F	1.50	-0.66	137,062	0.53
ASTH	D	36.72	0.44	82,856	0.53
RDVT	F	16.99	0.06	27,240	0.53
ARQT	D	8.47	-1.40	2,162,370	0.53
MAXI	D	27.16	-1.95	13,562	0.53
HEES	D	58.65	0.14	114,724	0.52
CPHI	F	0.30	-7.27	232,709	0.52
SNCY	F	13.65	-3.53	337,013	0.51
TMF	F	43.97	1.55	3,265,126	0.50
SFB	D	21.89	-0.34	9,762	0.50
AMWL	F	0.53	-2.13	1,234,744	0.50
BR	D	194.15	-0.72	211,848	0.49
BCE	F	32.62	-0.82	1,306,367	0.48
INFA	D	31.90	0.19	1,065,950	0.48
VGLT	D	55.52	0.49	1,001,715	0.47
BLV	D	68.20	0.52	432,397	0.46
PRLB	F	31.37	-0.16	72,641	0.46
BNDX	C	48.44	0.27	1,766,244	0.45
WINA	D	360.00	-1.55	12,989	0.45
SCHQ	D	31.60	0.48	115,902	0.45
FONR	F	16.27	-3.50	8,979	0.44
IGLB	D	48.89	0.51	453,187	0.44
TITN	F	22.70	0.40	78,276	0.43
AGZ	C	106.63	0.01	21,294	0.43
BSMR	B	23.45	-0.02	12,751	0.43
BNH	D	16.93	-1.17	6,534	0.43
GOVI	D	26.79	0.36	72,663	0.43
VGIT	F	57.22	0.14	1,286,342	0.42
ZIP	F	10.36	-1.24	211,328	0.42
CMSC	D	24.02	-0.50	11,144	0.41
TUA	F	20.95	-0.10	239,650	0.40
FLGC	D	1.36	-11.69	364,387	0.39
DFGP	D	52.13	0.25	60,553	0.39
MTRX	D	11.53	-2.04	77,636	0.38
OVM	D	21.69	0.49	5,409	0.38
ALIT	D	9.11	0.00	2,061,358	0.38
GRNB	C	23.23	0.04	4,763	0.37
OKTA	D	92.29	-0.69	793,340	0.37
DFHY	B	20.76	0.10	930	0.37
BITO	D	27.70	-1.84	7,573,504	0.37
NCMI	D	4.47	-2.72	303,629	0.36
LVOL	D	49.43	-0.12	209	0.34
SCCE	D	21.70	-0.46	1,306	0.34
AGNG	D	28.47	-0.38	2,631	0.33
KLXE	F	7.02	-1.13	70,875	0.33
BSMU	D	21.75	-0.06	6,751	0.33
TOTL	D	38.98	0.10	186,497	0.32
IBTO	F	23.45	0.25	14,022	0.32
TVE	D	21.54	-0.37	4,952	0.31
NGNE	D	29.96	0.30	47,839	0.31
RBKB	D	7.61	0.44	1,599	0.31
GOVZ	F	10.17	0.69	112,938	0.31
SMID	D	36.83	-0.54	8,301	0.31
FLGV	F	19.95	0.15	27,430	0.30
BNDC	D	21.48	0.23	7,144	0.29
EQ	D	1.71	-5.52	80,179	0.29
GLDG	F	0.83	-1.25	137,650	0.29
ILIT	F	12.68	1.28	1,667	0.29
PRPL	F	1.52	1.00	220,571	0.27
AVBP	F	15.44	-0.64	53,086	0.27
CARA	F	0.68	-2.24	169,234	0.26
SIFY	F	1.19	-5.56	20,088	0.25
ALGS	F	0.78	-4.40	110,466	0.24
CCO	F	1.44	0.00	552,548	0.22
GREEL	D	9.30	-1.06	1,423	0.21
GHSI	D	7.90	-3.07	3,146	0.19
JOJO	F	13.64	0.41	203	0.19
MATH	F	1.47	-3.57	4,570	0.18
UAE	D	14.34	-0.07	1,783	0.15
OPT	D	3.40	-6.34	2,897	0.15
UTHY	D	42.06	0.48	1,032	0.15
TENX	F	3.48	-3.33	16,881	0.14
GSIW	F	7.35	-2.55	3,104	0.14
TISI	D	6.57	-2.95	1,888	0.13
PRFX	F	0.81	-3.47	22,959	0.13
PXDT	F	2.51	-3.09	2,317	0.13
CZWI	F	10.36	-1.15	4,314	0.12
APCB	D	28.75	0.21	37,780	0.12
ASPU	B	0.23	-13.69	3,096	0.11
PTPI	F	0.64	0.00	76,609	0.10
AIHS	D	0.83	-4.60	3,247	0.10
YTEN	F	0.22	-7.20	326,281	0.09
VHC	D	5.46	1.22	1,082	0.09
LBAY	B	26.27	-0.51	338	0.07
APMU	C	24.57	-0.07	3,770	0.07
FRBK	F	0.01	-60.00	1,442	0.05
GPAK	F	0.21	-4.32	18,645	0.05
CMND	F	1.16	-3.33	22,980	0.04
CHNR	F	0.96	-5.78	45,522	0.03
VERO	F	0.68	-11.00	21,983	0.03

Related Scans: Swing Setup Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: 180 Bearish Setup on 04/26/2024