or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CYCC F 1.60 -30.43 3,473,516 30.80
    ELIQ F 0.04 0.00 615,094 29.68
    MYNZ F 0.86 -4.66 1,084,004 12.03
    EJH F 0.77 -73.54 12,345,433 10.14
    SBFM F 0.81 -13.18 14,199,153 10.00
    APDN F 5.00 4.69 102,045 9.38
    EVO F 5.10 -2.49 649,314 7.27
    KOPN F 0.81 -5.22 12,932,486 7.23
    ATXI F 8.78 24.07 136,000 5.82
    WHR F 94.97 -10.13 6,742,281 5.17
    CNMD F 61.90 -11.58 2,611,343 5.00
    XYLO F 1.65 -20.67 71,695 5.00
    HTZ F 4.68 -19.31 26,619,572 4.91
    HZO F 25.60 -5.81 1,509,046 4.88
    WNS F 42.00 -10.37 1,949,109 4.74
    MSFL D 22.73 -4.46 137,188 4.72
    AONC F 3.89 -15.43 47,020 4.61
    ATNI F 19.30 -32.80 437,050 4.40
    HUIZ F 0.62 -3.53 142,984 3.83
    GSHD F 53.16 -11.69 1,371,575 3.82
    VAXX F 0.12 -8.45 2,933,624 3.62
    TLK F 18.85 -2.28 857,141 3.18
    EP F 4.65 -6.63 176,622 2.89
    BMY F 44.70 -8.51 45,053,693 2.87
    ASRT F 0.79 -9.30 2,910,674 2.85
    BNAI F 2.59 -30.56 231,371 2.77
    DNA F 0.78 -8.05 72,759,002 2.69
    LESL F 3.99 -6.12 8,182,985 2.63
    VC F 109.66 -1.33 793,568 2.62
    ONEW F 20.96 -10.12 211,513 2.62
    MLSS F 0.57 1.97 221,989 2.51
    VOXX F 6.56 -6.55 64,795 2.40
    PRFT F 42.70 -5.30 637,315 2.39
    TACT F 4.73 1.28 48,974 2.34
    PWOD F 17.60 1.85 55,364 2.31
    PNBK F 3.39 -10.92 3,323 2.30
    YCL F 21.98 -0.27 169,050 2.28
    NCL F 0.47 -12.07 324,306 2.27
    DRTS F 2.40 -3.61 75,817 2.23
    COMM F 0.91 -13.71 7,682,790 2.19
    GHG F 2.86 -1.38 13,932 2.19
    CETX F 1.69 -21.76 122,315 2.18
    NMRD F 0.06 -12.77 82,647 2.07
    SSL F 6.86 -2.97 1,480,961 2.06
    GSUN F 2.90 -2.36 22,064 2.05
    GILD F 65.27 -2.70 13,967,556 2.03
    CREG F 1.05 -5.41 79,969 2.01
    RGF F 0.23 -6.96 852,591 2.00
    FXY F 59.51 -0.23 320,158 1.99
    AZUL F 5.38 -3.76 3,440,736 1.99
    XAIR F 1.18 -8.20 503,655 1.99
    IPAR F 118.01 -9.58 292,655 1.95
    MSFX D 26.13 -4.77 54,915 1.92
    SIRI F 3.02 -4.43 31,698,907 1.91
    SOAR F 1.84 -2.13 91,041 1.91
    NCRA F 1.08 -4.03 13,158 1.91
    IART F 28.41 -3.30 1,581,147 1.88
    QS F 5.10 -6.93 12,275,634 1.88
    MVST F 0.39 -13.69 10,073,507 1.84
    AMSF F 45.82 -10.02 287,241 1.83
    TAIL F 11.76 -0.25 65,075 1.81
    PLRX F 11.88 -0.17 610,667 1.81
    LEGN F 44.42 -1.66 1,849,776 1.80
    CAR F 99.57 -3.61 1,658,101 1.79
    OOMA F 6.80 1.34 156,903 1.75
    MAXN F 1.78 -1.66 4,013,811 1.70
    WOOF F 1.51 -3.21 6,378,930 1.69
    BMRA F 0.68 -5.27 121,966 1.67
    MIRM D 24.49 1.96 817,236 1.65
    LUNA F 1.99 -2.93 892,264 1.64
    AMPS F 3.60 -2.17 1,933,300 1.63
    BPTS F 8.22 -15.28 18,539 1.62
    KYTX F 15.94 -9.99 587,760 1.60
    CVAC F 2.31 -7.97 1,242,439 1.59
    BA F 166.81 1.51 12,499,055 1.56
    JBT F 88.61 -1.73 340,999 1.51
    AHT F 1.18 -7.09 791,950 1.49
    LNZA F 2.07 -7.38 467,308 1.48
    DOMO F 7.62 2.56 647,585 1.47
    LSDI F 0.87 -3.12 77,131 1.46
    INM F 0.25 -16.83 622,494 1.43
    ZPTA F 1.61 0.00 1,507,624 1.43
    MBUU F 33.82 -2.65 382,259 1.42
    RVNC F 3.29 -7.84 2,640,989 1.42
    BLRX F 0.58 -6.15 636,119 1.39
    PCH F 41.04 -0.89 535,223 1.39
    SJT F 4.21 -0.47 431,052 1.39
    ABCL F 3.63 -6.92 1,828,797 1.33
    OBIO F 4.44 -0.89 55,556 1.31
    DRQ F 19.31 1.10 320,356 1.30
    PSNY F 1.17 -5.65 4,236,356 1.30
    CHUY F 29.98 -1.80 162,348 1.27
    VICR F 33.48 4.53 350,137 1.27
    VHAI F 0.19 -12.50 2,369,506 1.27
    NMRA F 9.06 -5.53 803,636 1.25
    RWOD F 6.07 -3.80 183,085 1.24
    GLPG F 28.63 -0.49 167,894 1.23
    FFIE F 0.05 -1.80 30,448,865 1.23
    WDS F 18.42 0.99 1,162,979 1.20
    RMBL F 4.96 -3.13 201,458 1.19
    GEVO F 0.60 -10.16 7,581,176 1.18
    TVTX F 5.39 -1.10 1,485,491 1.18
    USIN D 48.13 -0.40 811 1.18
    AAPR D 24.39 -0.23 97,779 1.17
    LUCD F 0.67 -1.90 236,031 1.16
    RWODU F 6.53 -16.28 670 1.16
    LEV F 0.91 -3.89 736,342 1.13
    BFI F 0.39 -2.23 128,965 1.12
    AMZZ D 24.43 -3.74 52,462 1.12
    FOA F 0.46 -8.02 105,203 1.11
    DOUG F 1.18 -8.53 1,083,744 1.11
    PRME F 4.30 -8.51 848,913 1.10
    CRNC F 9.39 -6.57 519,333 1.08
    GNLX F 3.32 -3.77 147,726 1.08
    BF.A F 49.50 -1.57 53,323 1.05
    INNV F 3.80 -4.76 26,874 1.05
    OIS F 5.32 1.33 1,734,059 1.04
    PETS F 4.05 -1.94 383,462 1.03
    CMP F 12.62 -1.25 709,755 1.03
    TAN F 39.79 -1.29 1,211,444 1.03
    MTN F 199.02 -1.17 553,350 1.02
    CZR F 38.04 -1.14 3,161,882 1.00
    TAK F 13.07 -1.21 1,697,132 1.00
    RCEL F 8.30 -3.15 251,806 0.99
    SYT F 1.96 -2.00 4,951 0.99
    NTLA F 20.02 -5.43 1,458,064 0.97
    AVXL F 3.39 -0.59 1,272,340 0.95
    STKH F 4.17 -7.33 9,432 0.95
    LWLG F 3.63 -1.63 590,635 0.95
    FAIL F 16.46 -1.50 167 0.94
    KLXE F 7.10 -0.42 205,830 0.94
    PTON F 3.03 -0.98 10,131,797 0.94
    FIZZ F 43.51 -2.29 132,714 0.93
    JOUT F 42.02 -0.64 42,199 0.93
    BF.B F 48.11 -1.84 1,667,279 0.93
    CHWY F 15.38 1.92 8,497,100 0.91
    VERV F 6.22 -5.47 1,220,467 0.91
    BLDP F 2.47 -2.76 2,728,276 0.90
    SAI F 0.78 -7.16 82,505 0.90
    VIR F 7.63 -5.10 901,240 0.89
    ACAD F 16.31 -1.69 1,660,612 0.88
    DNLI F 14.96 -3.86 1,140,530 0.88
    AXIL D 11.33 0.80 3,959 0.88
    SOLV F 61.83 -2.69 2,937,918 0.88
    LFLY F 1.95 -8.02 54,410 0.87
    EVGO F 1.71 -0.58 2,439,668 0.87
    WTI F 2.33 -1.69 2,431,380 0.86
    PRTA F 20.56 0.00 496,410 0.85
    BITE D 10.40 0.19 15,008 0.85
    BCRX F 4.16 -1.19 2,735,548 0.84
    WBUY F 0.32 2.15 212,383 0.84
    PLUG F 2.38 -1.24 26,553,424 0.83
    SAVE F 3.54 -3.80 5,287,225 0.83
    HYDR F 4.95 -1.00 60,130 0.83
    KVYO F 23.02 0.57 1,084,154 0.83
    SEEL F 0.29 -5.12 363,408 0.82
    FOSL F 0.79 -2.36 630,265 0.82
    HURC F 18.51 -2.37 23,116 0.82
    BIGC F 5.71 -2.06 609,332 0.82
    ENVX F 5.84 -2.99 3,705,506 0.82
    CANE F 11.79 -2.16 19,832 0.81
    AIU F 0.51 2.14 10,148 0.80
    YBIT D 19.92 0.74 67,004 0.80
    HFFG F 2.79 -3.13 41,561 0.79
    LUNG F 7.30 -2.93 492,098 0.79
    STAF F 0.25 -4.51 86,481 0.77
    EDIT F 5.22 -2.43 1,542,784 0.77
    TXG F 26.90 -2.25 1,133,262 0.77
    FOXF F 39.37 -1.28 592,945 0.76
    MEIP F 3.10 -4.91 16,736 0.75
    NVRO F 11.62 -7.11 346,398 0.75
    ARKO F 4.34 -0.69 290,681 0.75
    QQQU D 23.98 -3.41 6,659 0.75
    HBIO F 3.56 -3.52 65,306 0.74
    TSE F 2.73 -1.09 298,140 0.74
    UTMD F 66.29 -1.30 24,010 0.72
    WATT F 1.35 -3.57 61,175 0.72
    RAYJ F 24.02 -1.84 3,852 0.71
    ENZ F 1.07 0.94 74,257 0.70
    UONEK F 1.54 -3.75 50,761 0.69
    REPL F 6.15 -2.84 783,453 0.69
    WW F 1.59 -4.22 4,148,504 0.68
    PCRX F 25.50 -1.54 305,838 0.67
    INMD F 17.02 -1.96 1,029,227 0.67
    OAIB F 22.31 -1.40 142 0.67
    EVRI F 8.35 -2.57 783,384 0.66
    ALLK F 1.01 -0.98 396,845 0.66
    GOVX F 1.47 -4.55 23,449 0.66
    AUGX F 2.79 -2.11 244,808 0.66
    TTEC F 7.76 -3.24 254,739 0.64
    YTRA F 1.25 0.00 123,726 0.64
    BFLY F 0.70 -0.31 1,159,801 0.64
    EXAI F 3.99 -3.39 471,502 0.64
    AMLX F 1.78 -5.32 2,478,985 0.64
    MAGX D 24.30 -2.33 6,753 0.64
    ADTN F 4.57 -3.79 483,611 0.63
    IMKTA F 72.86 -0.49 52,325 0.63
    CUE F 1.41 -0.70 169,155 0.63
    BCOV F 1.63 -1.21 153,740 0.62
    INFU F 7.61 -3.30 30,441 0.62
    VATE F 0.56 -1.72 165,125 0.62
    FORR F 18.56 -0.64 124,974 0.61
    APTO F 1.16 -4.92 47,102 0.61
    DRUG F 1.09 0.00 13,078 0.61
    FRZA F 0.41 -5.72 25,452 0.59
    EAGL D 24.90 -1.71 28,030 0.59
    ALNY F 143.71 -0.06 489,265 0.58
    UONE F 1.99 -3.40 40,905 0.58
    MMV F 0.49 -25.94 49,759 0.58
    TVGN F 0.85 -43.33 263,364 0.58
    AEI F 0.57 -3.36 23,219 0.57
    PLL F 11.42 2.79 464,908 0.56
    SLRN F 4.24 -7.22 723,193 0.54
    QURE F 4.54 -0.44 505,884 0.52
    TUA F 20.97 -0.66 342,022 0.52
    SIBN F 14.27 -5.37 241,779 0.51
    COLD F 22.33 -0.84 1,303,499 0.48
    AMPX F 1.61 -2.42 297,532 0.48
    GORV F 3.40 -1.16 31,006 0.45
    DAVA F 29.10 -3.00 356,008 0.44
    HJEN F 10.10 -1.22 6,207 0.44
    IMRX F 1.43 -4.67 381,824 0.44
    ATRC F 22.61 -1.91 326,848 0.43
    ANTX F 2.28 -5.00 178,936 0.43
    PRTS F 1.22 -2.40 319,083 0.42
    ASLE F 6.58 2.17 265,494 0.42
    PLCE F 6.85 -4.46 588,270 0.41
    AWIN F 2.44 -12.23 40,276 0.40
    HDRO F 4.70 -0.84 10,584 0.39
    ATHS D 24.77 -0.60 143,085 0.37
    ACHL F 0.77 -1.20 268,048 0.36
    VCRB F 74.34 -0.28 15,365 0.36
    SER F 9.19 -8.09 1,710 0.34
    TIVC F 1.07 -3.60 45,989 0.34
    AVBP F 15.54 1.57 66,650 0.33
    KLNE F 5.93 -1.25 3,841 0.32
    BBBI D 48.80 -0.25 546 0.32
    VTEC D 98.92 -0.19 5,991 0.32
    QNRX F 0.63 -0.33 240,958 0.31
    AKAN F 0.09 2.01 1,586,428 0.31
    HCTI F 1.20 -6.25 44,380 0.30
    PTPI F 0.64 0.87 219,525 0.26
    OBLG F 0.11 -5.59 752,539 0.26
    VVOS F 2.46 -4.28 52,311 0.26
    MBIO F 0.35 0.09 63,965 0.25
    ZEO F 4.90 -1.51 12,412 0.25
    SVMH F 0.18 -4.81 272,880 0.25
    TWG D 1.60 -19.19 1,569,371 0.24
    CYTO F 1.60 11.11 319,995 0.22
    ZOOZ F 2.82 -5.05 22,717 0.21
    HYW F 0.80 -5.16 4,721 0.20
    DLA F 2.41 -5.86 6,915 0.19
    IDAI F 0.76 -0.26 88,607 0.17
    SPEC F 0.57 -0.21 217,396 0.17
    CCG F 1.97 0.00 33,750 0.16
    FTRB F 24.32 -0.27 8,271 0.16
    RVER F 23.87 -1.03 15,263 0.16
    CTEC F 8.44 -1.06 2,713 0.12
    LGVN F 1.67 -2.91 322,081 0.12
    CHAI F 24.21 -0.37 60 0.10
    TENX F 3.60 1.12 11,205 0.09
    BPTH F 2.64 5.82 155,886 0.09
    STBF D 24.92 -0.14 1,610 0.08
    BDRX F 0.72 -3.35 138,398 0.07
    NXPL F 1.21 -3.97 39,504 0.04
    OPTZ B 25.23 -0.40 2 0.03
    CA F 24.82 -0.40 2 0.00
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...