Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ISUN | F | 0.17 | -95.12 | 9,869,924 | 40.24 | |
NWGL | F | 5.05 | -70.06 | 2,477,378 | 28.44 | |
ICLK | F | 1.24 | -50.99 | 717,366 | 22.27 | |
NUWE | F | 0.17 | -41.94 | 18,408,057 | 12.51 | |
AWIN | F | 2.99 | 22.54 | 1,653,846 | 12.43 | |
ATXI | F | 6.20 | -29.34 | 234,379 | 8.40 | |
PW | F | 0.44 | -12.15 | 145,643 | 6.07 | |
ATOM | F | 4.45 | -17.13 | 1,141,779 | 5.47 | |
SBET | F | 1.04 | -6.30 | 55,530 | 5.25 | |
VWE | F | 0.20 | -16.67 | 1,021,447 | 5.12 | |
EJH | F | 0.53 | -31.64 | 6,695,831 | 4.98 | |
AON | D | 285.03 | -6.85 | 4,566,424 | 4.97 | |
DRTS | F | 2.41 | 0.21 | 145,122 | 3.96 | |
OIS | F | 4.31 | -18.98 | 6,590,434 | 3.70 | |
CLIR | F | 0.74 | -8.31 | 232,062 | 3.69 | |
WVVIP | F | 4.00 | -1.96 | 6,830 | 3.67 | |
VIXM | F | 15.51 | 0.00 | 1,051,910 | 3.65 | |
CZFS | F | 40.00 | -5.15 | 19,996 | 3.55 | |
VXZ | F | 13.41 | -0.56 | 98,823 | 3.30 | |
YCL | F | 21.34 | -2.91 | 253,973 | 3.27 | |
MYNZ | F | 0.82 | -4.52 | 306,582 | 3.21 | |
VRSN | F | 175.48 | -3.94 | 1,911,124 | 3.14 | |
GGLS | F | 13.81 | -10.21 | 150,662 | 2.89 | |
OPTN | F | 0.86 | -4.93 | 3,140,531 | 2.57 | |
FXY | F | 58.65 | -1.45 | 395,427 | 2.39 | |
VAXX | F | 0.12 | -3.95 | 1,982,558 | 2.34 | |
AEMD | F | 1.36 | -9.51 | 19,761 | 2.24 | |
SGBX | F | 0.15 | -32.74 | 8,333,762 | 2.21 | |
MYND | F | 2.65 | -0.38 | 21,403 | 2.02 | |
WNS | F | 40.17 | -4.36 | 823,236 | 1.96 | |
CZR | F | 36.61 | -3.76 | 6,268,069 | 1.95 | |
KYTX | F | 15.47 | -2.95 | 705,577 | 1.90 | |
WHR | F | 94.60 | -0.39 | 2,512,753 | 1.88 | |
MMV | F | 0.60 | 22.75 | 161,839 | 1.84 | |
SIRI | F | 3.02 | 0.00 | 31,054,126 | 1.83 | |
GILD | F | 65.42 | 0.23 | 12,348,617 | 1.77 | |
CHTR | F | 254.61 | -1.73 | 2,599,558 | 1.74 | |
LBRDK | D | 49.25 | -0.28 | 2,276,941 | 1.67 | |
VOXX | F | 6.42 | -2.13 | 44,822 | 1.65 | |
ZVIA | F | 0.80 | -2.11 | 275,878 | 1.65 | |
TLK | F | 18.99 | 0.74 | 446,943 | 1.63 | |
LBRDA | D | 49.56 | -0.12 | 229,508 | 1.62 | |
FOA | F | 0.49 | 7.20 | 146,222 | 1.52 | |
LUNA | F | 1.99 | 0.00 | 816,093 | 1.46 | |
ZVSA | F | 4.99 | -17.86 | 433,962 | 1.42 | |
CMCSA | F | 38.57 | 1.85 | 29,782,930 | 1.39 | |
III | F | 3.45 | -1.15 | 152,541 | 1.38 | |
SYPR | F | 1.40 | -1.41 | 42,046 | 1.38 | |
TDOC | F | 13.01 | -2.40 | 7,695,608 | 1.38 | |
LRE | F | 2.71 | -11.76 | 8,655 | 1.38 | |
WRNT | F | 0.29 | 2.24 | 98,873 | 1.36 | |
VTEC | F | 98.88 | -0.04 | 26,082 | 1.36 | |
BMY | F | 44.85 | 0.34 | 21,280,178 | 1.34 | |
AMLX | F | 1.76 | -1.12 | 5,217,760 | 1.31 | |
LSDI | F | 0.76 | -12.68 | 70,242 | 1.30 | |
HURC | F | 18.47 | -0.22 | 36,562 | 1.28 | |
PIII | F | 0.45 | -7.02 | 469,425 | 1.27 | |
SYT | F | 1.94 | -1.02 | 6,303 | 1.27 | |
RAYJ | F | 24.09 | 0.29 | 6,995 | 1.27 | |
BLRX | F | 0.61 | 6.31 | 582,907 | 1.26 | |
RVNC | F | 3.40 | 3.34 | 2,280,276 | 1.21 | |
CATO | F | 4.60 | -3.56 | 152,677 | 1.17 | |
PFE | F | 25.40 | 0.55 | 46,511,590 | 1.15 | |
DDC | F | 1.00 | -7.41 | 79,279 | 1.11 | |
INM | F | 0.23 | -8.73 | 476,880 | 1.08 | |
CAUD | F | 0.39 | -11.36 | 387,729 | 1.08 | |
GOVX | F | 1.42 | -3.40 | 37,454 | 1.06 | |
EVRI | F | 8.38 | 0.36 | 1,249,823 | 1.05 | |
NMRA | F | 9.15 | 0.99 | 677,290 | 1.05 | |
MBIO | F | 0.32 | -9.79 | 269,295 | 1.04 | |
VHAI | F | 0.18 | -2.80 | 1,905,920 | 1.02 | |
MPLN | F | 0.58 | 0.82 | 1,977,725 | 0.98 | |
BCOV | F | 1.63 | 0.00 | 233,256 | 0.94 | |
FWRD | F | 22.27 | -3.34 | 940,142 | 0.88 | |
WERN | F | 34.74 | -0.97 | 543,008 | 0.88 | |
GTBP | F | 3.35 | -10.84 | 10,376 | 0.88 | |
TAIL | F | 11.74 | -0.17 | 30,028 | 0.84 | |
FIZZ | F | 43.56 | 0.11 | 114,516 | 0.81 | |
SHEN | F | 13.39 | -4.01 | 129,138 | 0.79 | |
HYW | F | 0.85 | 5.29 | 13,690 | 0.75 | |
VATE | F | 0.54 | -3.89 | 193,844 | 0.73 | |
TAK | F | 13.03 | -0.31 | 1,212,854 | 0.72 | |
LGMK | F | 0.81 | -8.80 | 36,312 | 0.70 | |
ADN | F | 0.15 | -7.45 | 921,539 | 0.70 | |
ADTN | F | 4.43 | -3.06 | 532,368 | 0.69 | |
NTLA | F | 20.76 | 3.70 | 1,025,624 | 0.69 | |
UTMD | F | 65.92 | -0.56 | 22,564 | 0.68 | |
HBIO | F | 3.62 | 1.69 | 55,311 | 0.64 | |
MTN | F | 198.33 | -0.35 | 349,512 | 0.64 | |
SIBN | F | 14.57 | 2.10 | 301,182 | 0.64 | |
IMKTA | F | 72.71 | -0.21 | 50,641 | 0.62 | |
NVRO | F | 11.32 | -2.58 | 284,846 | 0.62 | |
VERV | F | 6.16 | -0.96 | 791,449 | 0.59 | |
VIGL | F | 2.71 | 5.04 | 46,559 | 0.56 | |
EGRX | F | 4.16 | -1.89 | 79,708 | 0.54 | |
TTEC | F | 7.72 | -0.52 | 209,966 | 0.53 | |
WBA | F | 17.70 | 0.57 | 6,410,890 | 0.53 | |
BRLS | F | 4.00 | 0.00 | 3,093 | 0.53 | |
SLRN | F | 4.24 | 0.00 | 654,242 | 0.50 | |
SBEV | F | 0.32 | -2.92 | 83,078 | 0.48 | |
OGEN | F | 1.03 | -2.83 | 43,813 | 0.45 | |
RBRK | B | 38.00 | 2.70 | 5,075,308 | 0.44 | |
UONEK | F | 1.54 | 0.00 | 31,877 | 0.43 | |
JEWL | F | 0.31 | -0.29 | 56,934 | 0.42 | |
MEIP | F | 3.05 | -1.61 | 8,066 | 0.36 | |
JZXN | F | 0.36 | -7.35 | 275,082 | 0.32 | |
DRUG | F | 1.10 | 0.92 | 6,530 | 0.31 | |
ANTX | F | 2.32 | 1.75 | 120,680 | 0.30 | |
NMRD | F | 0.05 | -4.41 | 10,833 | 0.27 | |
CCSI | F | 12.27 | -1.60 | 113,238 | 0.25 | |
DGZ | F | 8.99 | 0.90 | 521 | 0.22 | |
PBLA | F | 0.41 | -6.82 | 48,233 | 0.22 | |
PLTN | F | 9.75 | -9.75 | 2,808 | 0.16 | |
OAIB | F | 22.26 | -0.26 | 32 | 0.15 | |
BKYI | F | 1.58 | 5.33 | 6,356 | 0.10 | |
QNRX | F | 0.64 | 1.19 | 55,083 | 0.07 | |
GMDA | F | 0.02 | -43.73 | 595,822 | 0.06 | |
CAAA | B | 19.90 | -1.19 | 2 | 0.01 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles