Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LBPH | B | 30.74 | -0.58 | 1,637,977 | 3.77 | |
NATL | B | 28.68 | -0.76 | 2,049,608 | 2.25 | |
VTR | A | 51.79 | 1.79 | 4,399,951 | 1.92 | |
ALKT | A | 30.30 | 4.27 | 958,155 | 1.82 | |
KNTK | A | 42.95 | 3.07 | 833,452 | 1.77 | |
PAGP | A | 19.44 | 2.15 | 2,812,472 | 1.65 | |
NMIH | A | 34.25 | 0.68 | 743,689 | 1.46 | |
ICE | A | 140.82 | 2.84 | 3,320,969 | 1.45 | |
TSLX | A | 21.76 | 1.68 | 482,413 | 1.36 | |
AMH | A | 37.34 | -0.16 | 2,670,003 | 1.35 | |
INVH | A | 36.05 | 0.75 | 4,133,496 | 1.33 | |
OLED | A | 213.44 | 2.32 | 400,398 | 1.24 | |
SEM | A | 36.16 | 1.66 | 765,893 | 1.22 | |
JEF | A | 50.73 | 1.52 | 1,325,890 | 1.21 | |
GKOS | A | 118.98 | 1.33 | 568,951 | 1.19 | |
SNV | A | 40.95 | 1.11 | 1,402,921 | 1.17 | |
EVR | A | 211.41 | 0.16 | 393,899 | 1.15 | |
UCTT | A | 50.77 | 1.16 | 296,641 | 1.10 | |
MMSI | A | 86.50 | 1.00 | 409,001 | 1.09 | |
MAIN | A | 51.40 | 1.78 | 394,474 | 1.09 | |
MUFG | A | 11.25 | 3.21 | 2,291,324 | 1.09 | |
AMZN | A | 200.00 | 1.42 | 45,528,381 | 1.06 | |
BAC | A | 40.93 | 2.30 | 35,617,751 | 1.04 | |
CVLT | A | 125.76 | 3.35 | 391,517 | 1.03 | |
AHR | A | 15.13 | 2.51 | 1,054,194 | 1.02 | |
HTGC | A | 20.89 | 1.56 | 892,454 | 1.00 | |
ET | A | 16.40 | 0.24 | 10,607,887 | 0.97 | |
WGS | B | 27.76 | -3.24 | 538,919 | 0.96 | |
APO | A | 120.04 | 1.09 | 2,426,401 | 0.95 | |
BFH | A | 45.41 | 0.18 | 770,334 | 0.93 | |
SYF | A | 48.03 | -0.17 | 3,910,796 | 0.93 | |
HRB | A | 55.10 | 0.68 | 1,057,691 | 0.88 | |
IRT | A | 18.90 | 0.59 | 2,325,102 | 0.87 | |
JPM | A | 208.83 | 1.65 | 7,799,644 | 0.87 | |
GDDY | A | 142.94 | 1.02 | 1,737,479 | 0.86 | |
IRM | A | 90.85 | 1.29 | 1,545,526 | 0.85 | |
PBA | A | 37.45 | 1.60 | 1,001,281 | 0.84 | |
AAPL | A | 220.27 | 1.62 | 56,716,509 | 0.82 | |
TRGP | A | 131.00 | -0.21 | 1,238,040 | 0.82 | |
SMFG | A | 13.69 | 1.78 | 629,602 | 0.81 | |
NSSC | A | 53.66 | 2.25 | 346,740 | 0.80 | |
FBP | A | 18.61 | 1.03 | 762,980 | 0.80 | |
ADMA | B | 11.40 | -1.30 | 2,388,984 | 0.77 | |
FTAI | A | 107.96 | 2.82 | 856,951 | 0.77 | |
BCSF | A | 16.52 | 1.23 | 227,871 | 0.77 | |
MSFT | A | 459.28 | 0.56 | 13,896,759 | 0.75 | |
AKR | A | 18.23 | 0.89 | 622,807 | 0.75 | |
WELL | A | 105.97 | 1.89 | 1,837,233 | 0.75 | |
NYT | A | 51.98 | 1.05 | 809,029 | 0.74 | |
HLX | A | 12.01 | 0.25 | 1,360,752 | 0.72 | |
NVGS | A | 17.91 | -0.61 | 189,247 | 0.72 | |
AVPT | A | 10.28 | -0.19 | 800,480 | 0.71 | |
CRUS | A | 129.77 | 1.95 | 354,223 | 0.70 | |
BWIN | A | 36.12 | -0.47 | 264,675 | 0.69 | |
LB | C | 24.11 | 5.26 | 203,501 | 0.69 | |
SBRA | A | 15.46 | 0.32 | 1,116,290 | 0.62 | |
GEL | A | 14.43 | -0.55 | 260,307 | 0.62 | |
CSWC | A | 26.58 | 1.57 | 193,437 | 0.61 | |
WES | A | 40.76 | 0.44 | 678,474 | 0.61 | |
ANET | A | 357.01 | 0.09 | 1,577,945 | 0.61 | |
DLR | A | 152.91 | 0.51 | 1,162,805 | 0.59 | |
CAMT | B | 127.33 | -0.37 | 275,621 | 0.58 | |
HESM | A | 36.76 | -0.03 | 590,995 | 0.57 |
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles