Earliest available date is 2022-04-22. Please choose that date or later.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
INAQ | A | 11.10 | 1.46 | 31,571 | 15.99 | |
PI | A | 155.55 | 28.65 | 3,134,009 | 8.22 | |
BACK | A | 5.10 | 46.34 | 8,463,582 | 6.99 | |
AKO.A | A | 13.40 | 1.52 | 9,583 | 6.61 | |
IDU | A | 85.90 | 0.37 | 264,859 | 6.54 | |
MAMA | A | 5.54 | 9.27 | 1,730,540 | 6.51 | |
SOF | A | 100.66 | 0.06 | 5,254 | 6.00 | |
FLGB | A | 26.28 | 0.93 | 876,666 | 4.96 | |
BAYA | B | 10.18 | 0.20 | 69,763 | 4.55 | |
STRA | A | 117.04 | 16.28 | 486,256 | 4.51 | |
GLLIU | A | 14.00 | 18.64 | 2,007 | 4.15 | |
CGBD | A | 16.85 | -1.35 | 927,995 | 3.73 | |
KEX | A | 112.16 | 10.99 | 1,469,755 | 3.40 | |
NXTV | B | 25.12 | -0.83 | 1,005 | 3.37 | |
BCSF | A | 16.34 | 0.12 | 930,676 | 3.11 | |
GMGI | A | 4.11 | 8.16 | 201,944 | 3.05 | |
CMG | A | 3111.97 | 6.33 | 688,269 | 2.90 | |
AZN | A | 75.03 | 5.38 | 15,605,464 | 2.75 | |
CACI | A | 401.87 | 5.93 | 299,145 | 2.59 | |
TRMK | A | 29.82 | 1.57 | 739,757 | 2.55 | |
FLOT | A | 51.05 | 0.09 | 2,270,022 | 2.23 | |
TYL | A | 458.07 | 9.32 | 499,837 | 2.21 | |
FCNCA | A | 1800.35 | 9.80 | 170,431 | 2.16 | |
EHC | A | 82.73 | -0.08 | 1,488,277 | 2.11 | |
DOV | A | 179.06 | 4.44 | 1,990,000 | 2.09 | |
AR | A | 33.39 | 6.20 | 10,083,909 | 2.05 | |
MINT | A | 100.53 | 0.04 | 1,987,364 | 2.02 | |
DB | A | 17.92 | 8.74 | 6,901,649 | 1.97 | |
AMBP | A | 4.01 | 7.51 | 2,588,662 | 1.91 | |
BCS | A | 10.36 | 7.92 | 32,294,517 | 1.82 | |
ARQ | A | 7.84 | 6.52 | 551,177 | 1.80 | |
JAAA | A | 50.78 | 0.08 | 2,876,250 | 1.80 | |
CR | A | 143.98 | 1.30 | 400,763 | 1.78 | |
YCS | A | 87.63 | 0.71 | 26,954 | 1.73 | |
AMS | A | 3.12 | 3.31 | 17,697 | 1.70 | |
GSIB | A | 28.13 | 0.82 | 1,101 | 1.70 | |
QQQD | A | 25.96 | 3.57 | 13,696 | 1.70 | |
NWG | A | 7.38 | 1.79 | 3,016,695 | 1.69 | |
R | A | 122.43 | 0.20 | 491,715 | 1.64 | |
RRC | A | 37.65 | -0.32 | 4,254,640 | 1.62 | |
ARMN | A | 3.97 | 1.53 | 353,135 | 1.61 | |
BAMU | A | 25.34 | -0.06 | 12,305 | 1.61 | |
NTB | A | 34.12 | 1.37 | 309,743 | 1.59 | |
EFT | A | 13.43 | 0.45 | 146,271 | 1.56 | |
HBM | A | 8.12 | 4.91 | 3,993,266 | 1.53 | |
RSPU | A | 57.24 | 0.12 | 44,506 | 1.53 | |
SAN | A | 5.06 | 0.20 | 4,968,794 | 1.52 | |
USFR | A | 50.31 | 0.06 | 5,424,939 | 1.44 | |
IBTE | A | 23.94 | 0.06 | 745,215 | 1.42 | |
SLM | A | 21.93 | -0.77 | 2,941,980 | 1.37 | |
AEM | A | 64.94 | 1.96 | 4,838,121 | 1.33 | |
EWU | A | 34.56 | 0.96 | 2,992,518 | 1.33 | |
OBE | A | 8.79 | 2.57 | 555,381 | 1.33 | |
ASR | A | 347.71 | 2.21 | 55,806 | 1.32 | |
SO | A | 74.37 | 0.62 | 6,164,392 | 1.27 | |
DAL | A | 49.88 | 4.05 | 12,938,491 | 1.26 | |
TBX | A | 30.48 | 0.54 | 29,677 | 1.24 | |
RSVR | A | 8.54 | 2.89 | 76,927 | 1.24 | |
CECO | A | 25.26 | 4.08 | 345,406 | 1.20 | |
PM | A | 96.09 | -2.96 | 7,417,556 | 1.20 | |
TDG | A | 1256.58 | 1.20 | 232,691 | 1.19 | |
PULS | A | 49.66 | 0.04 | 1,441,535 | 1.19 | |
KDP | A | 33.84 | 4.64 | 14,557,851 | 1.19 | |
SILV | A | 8.51 | 4.42 | 2,067,206 | 1.16 | |
TFLO | A | 50.65 | 0.04 | 3,468,495 | 1.15 | |
PG | A | 162.55 | -0.03 | 7,094,461 | 1.12 | |
CPER | A | 28.37 | 1.58 | 184,994 | 1.11 | |
FTAIM | A | 25.75 | -0.48 | 10,613 | 1.11 | |
XBIL | A | 50.07 | 0.03 | 116,509 | 1.09 | |
FLRN | A | 30.82 | 0.03 | 562,418 | 1.08 | |
RSG | A | 193.56 | 0.82 | 1,358,375 | 1.08 | |
ELV | A | 539.68 | 1.11 | 1,066,975 | 1.08 | |
PFXNZ | A | 22.25 | -1.02 | 841 | 1.08 | |
DAVE | A | 42.52 | -0.91 | 126,468 | 1.07 | |
TXRH | A | 156.87 | 0.07 | 839,331 | 1.06 | |
SYF | A | 44.66 | -0.80 | 4,711,295 | 1.06 | |
JPST | A | 50.40 | 0.04 | 3,997,419 | 1.06 | |
NN | A | 8.27 | -5.05 | 1,028,511 | 1.06 | |
HCC | A | 69.55 | 5.19 | 975,413 | 1.05 | |
HIGH | A | 24.30 | 0.00 | 302,092 | 1.02 | |
TME | A | 12.68 | 1.20 | 8,298,314 | 1.01 | |
ICLO | A | 25.60 | 0.02 | 48,654 | 1.01 | |
CRS | A | 81.75 | 1.68 | 469,152 | 1.00 | |
NI | A | 28.10 | -0.28 | 4,203,859 | 1.00 | |
UTES | A | 49.31 | 0.52 | 7,898 | 1.00 | |
AGNCN | A | 25.56 | 0.20 | 26,389 | 1.00 | |
IBKR | A | 117.34 | 1.47 | 940,848 | 0.96 | |
TBIL | A | 50.01 | 0.02 | 896,935 | 0.96 | |
TKC | A | 5.95 | 0.17 | 264,614 | 0.89 | |
DUK | A | 99.03 | 0.07 | 2,540,754 | 0.87 | |
DUSB | A | 50.58 | 0.06 | 99,299 | 0.87 | |
PEG | A | 68.09 | 1.28 | 2,527,232 | 0.85 | |
ETRN | A | 13.72 | 2.08 | 6,641,413 | 0.84 | |
MTB | A | 146.90 | -0.72 | 920,277 | 0.83 | |
YUM | A | 141.56 | -0.18 | 1,693,099 | 0.83 | |
BILS | A | 99.34 | 0.05 | 244,617 | 0.83 | |
BIL | A | 91.76 | 0.05 | 5,335,147 | 0.82 | |
SHV | A | 110.43 | 0.03 | 1,899,921 | 0.80 | |
CHD | A | 107.25 | -0.09 | 898,535 | 0.78 | |
FLTR | A | 25.48 | 0.08 | 436,308 | 0.78 | |
LQDH | A | 93.80 | 0.17 | 16,564 | 0.78 | |
BSCO | A | 21.00 | 0.10 | 670,896 | 0.78 | |
CHK | A | 91.47 | 0.86 | 1,471,699 | 0.78 | |
PVI | A | 24.80 | 0.18 | 9,672 | 0.76 | |
RAVI | A | 75.39 | 0.00 | 41,016 | 0.76 | |
SGOV | A | 100.67 | 0.05 | 2,592,986 | 0.76 | |
CLOA | A | 51.75 | 0.08 | 55,731 | 0.76 | |
CGSM | A | 25.69 | -0.08 | 12,268 | 0.76 | |
GNK | A | 21.23 | 0.05 | 519,462 | 0.75 | |
MERC | A | 10.25 | 0.20 | 168,502 | 0.74 | |
TRGP | A | 117.68 | 0.67 | 1,381,425 | 0.74 | |
DTM | A | 64.59 | 0.65 | 512,141 | 0.73 | |
GOGL | A | 13.82 | 1.69 | 1,244,964 | 0.71 | |
OKE | A | 81.38 | 0.53 | 2,076,352 | 0.70 | |
SU | A | 39.44 | 0.43 | 3,225,861 | 0.70 | |
IBACU | B | 10.04 | 0.10 | 104,804 | 0.69 | |
OPER | A | 100.53 | 0.03 | 10,007 | 0.68 | |
UJUN | A | 31.08 | -0.01 | 7,433 | 0.68 | |
BOXX | A | 106.85 | 0.04 | 339,620 | 0.67 | |
CTA | A | 27.58 | 1.62 | 35,592 | 0.65 | |
EFR | A | 13.11 | 0.07 | 58,874 | 0.63 | |
CPNG | A | 23.03 | 1.01 | 10,165,602 | 0.63 | |
XHLF | A | 50.24 | 0.04 | 112,714 | 0.63 | |
EPI | A | 45.06 | 0.81 | 684,111 | 0.62 | |
JULJ | A | 24.99 | 0.02 | 1,264 | 0.58 | |
HEI | A | 206.82 | 1.01 | 211,895 | 0.55 | |
SMIN | A | 75.47 | 0.96 | 121,166 | 0.55 | |
ICSH | A | 50.48 | 0.02 | 582,519 | 0.54 | |
TSN | A | 60.89 | -0.70 | 1,451,593 | 0.53 | |
PMAY | A | 32.64 | 0.00 | 15,912 | 0.50 | |
TBLL | A | 105.41 | 0.04 | 80,610 | 0.50 | |
IBDP | A | 25.07 | 0.00 | 213,207 | 0.46 | |
CLOER | B | 0.15 | -9.57 | 4,813 | 0.45 | |
CLOX | A | 25.54 | 0.06 | 8,405 | 0.44 | |
JULD | A | 25.07 | -0.01 | 700 | 0.38 | |
IOPP | B | 25.97 | 0.70 | 3,159 | 0.37 | |
EMNT | A | 98.59 | 0.06 | 2,977 | 0.36 | |
TTP | A | 32.55 | 0.84 | 2,397 | 0.34 | |
HUDA | A | 11.75 | 4.44 | 7,334 | 0.32 | |
PUI | A | 33.96 | 0.13 | 1,448 | 0.28 | |
RISR | A | 34.63 | 0.64 | 3,993 | 0.28 | |
PTMN | A | 19.39 | -0.82 | 9,939 | 0.22 | |
LABP | A | 22.49 | 1.40 | 3,928 | 0.13 | |
TCOA | A | 11.05 | 0.27 | 1,335 | 0.07 | |
GMAY | A | 34.10 | -0.03 | 1,476 | 0.07 | |
CMCI | A | 26.12 | 0.42 | 5 | 0.02 | |
PCCE | A | 10.13 | 0.40 | 2 | 0.00 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles