× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New Downtrend on

ADX has risen above 25 and Directional Movement is down.

Related Scans: Weakness Trending

Symbol Grade Close % Change Volume Vol Surge
SFYF C 28.46 0.14 86,525 6.67
MBBB F 24.49 -0.10 3,500 5.95
PDP D 82.32 0.97 790,825 5.85
WTM B 1171.23 5.41 154,214 5.83
SPYG D 54.37 1.61 9,414,942 5.58
MDLA D 31.80 -15.92 9,622,484 5.38
DWFI D 25.47 0.06 509,327 5.32
MILN C 38.92 1.17 247,968 5.28
TYL C 401.06 5.66 1,258,097 4.57
DGII C 17.77 0.28 963,972 4.20
DDG F 17.93 -3.68 14,689 4.10
AHAC C 10.79 3.75 2,149,608 4.09
MRCC A 9.69 1.57 369,423 3.93
PLPC C 69.49 -9.38 44,409 3.53
HOLI C 14.34 -5.84 792,693 3.36
JKK D 297.98 0.86 92,204 3.35
PSTH F 28.00 10.06 14,414,555 3.18
CERS F 6.20 5.08 6,800,543 3.15
QQQ D 308.68 1.51 117,151,306 3.02
VUZI C 16.04 2.69 16,880,302 3.00
XHE D 116.20 1.36 128,021 2.95
USHY C 41.01 0.29 4,336,929 2.78
PSTX D 8.63 -7.00 1,063,240 2.72
HTGC B 15.41 -5.40 1,819,277 2.69
ASHR D 40.27 -0.62 8,380,554 2.64
FAZ F 36.98 -5.71 1,485,236 2.61
AQB D 6.40 5.01 9,484,437 2.56
DMRL B 65.54 2.32 19,014 2.54
BETZ B 29.92 -0.17 1,266,474 2.54
BX C 66.02 -1.58 6,171,484 2.48
IGV D 336.51 0.75 2,390,054 2.48
SPFR F 10.25 0.59 764,605 2.45
KTOS D 24.03 -4.22 3,311,517 2.43
NOW D 486.96 -0.75 3,206,166 2.38
SPT C 56.35 0.16 1,389,652 2.33
CLXT C 7.34 -17.81 838,500 2.31
STNE C 76.67 -0.75 4,234,880 2.30
TWST D 117.55 0.80 2,044,314 2.30
MRVL D 41.51 3.53 21,568,397 2.28
AVLR D 146.14 2.44 1,582,350 2.26
TPGY F 18.07 1.98 4,729,029 2.26
KOPN C 8.26 2.10 13,158,199 2.25
VEEV F 254.79 -0.52 2,240,440 2.25
GDYN B 14.36 -2.97 307,965 2.22
SPLK F 136.77 -1.94 4,670,974 2.21
BKR B 24.35 1.33 13,084,076 2.19
QLD D 110.19 3.07 4,285,245 2.19
STM D 35.00 1.60 5,745,157 2.19
MGK D 199.53 1.40 573,702 2.18
GSX C 91.39 8.86 13,533,201 2.17
ANSS F 308.03 0.61 926,771 2.14
Z C 135.16 -0.98 6,709,350 2.14
KLR C 16.92 -0.99 1,291,711 2.13
PSEC B 7.16 -2.39 6,468,639 2.10
AKTS D 12.26 -4.22 1,971,652 2.07
RCM C 25.22 -0.24 2,062,365 2.07
VONG D 241.52 1.46 218,300 2.06
PERI C 18.80 -8.25 3,833,860 2.02
CGEN F 8.30 1.65 2,806,532 2.01
SMAR D 62.99 -4.66 2,074,611 2.01
URNM B 53.45 -1.26 194,366 1.99
ACAD D 48.98 6.90 1,703,709 1.98
ASMB F 4.48 -3.24 2,640,803 1.98
FAF F 50.94 -0.16 1,321,182 1.95
JNK C 108.20 0.29 15,460,482 1.95
MLM B 329.79 0.02 1,006,177 1.94
GBT F 40.96 1.54 1,924,884 1.93
VOT D 208.51 1.38 311,003 1.92
MIG F 24.39 -0.10 1,200 1.92
BGFV C 13.20 4.06 1,870,446 1.88
ABCL F 28.61 -4.79 1,793,610 1.87
MREO C 3.91 -0.26 4,274,603 1.86
TMDX C 31.78 -0.75 1,218,549 1.85
QQQM F 126.98 1.66 223,090 1.84
ERII B 16.37 0.74 592,725 1.83
HRZN C 13.14 -0.98 356,656 1.83
AI F 95.15 7.50 7,153,764 1.80
HQL C 19.83 -0.85 144,806 1.78
AMTI B 60.18 0.91 161,980 1.78
HYDB B 51.12 -0.02 49,360 1.77
GLAD B 9.72 -0.72 322,414 1.75
NISN F 16.49 -1.02 109,382 1.75
PINS C 68.14 -1.02 21,581,057 1.75
XP D 40.80 0.99 2,145,743 1.74
NVCR D 129.28 -2.98 1,205,986 1.73
UTG F 30.98 0.00 380,091 1.72
QTNT F 3.79 -3.19 1,548,757 1.72
PLL C 55.50 -7.82 2,170,188 1.72
LCTX D 1.85 -0.54 3,232,740 1.72
EXC F 39.64 -0.33 7,707,177 1.71
FPX C 119.80 0.76 207,499 1.71
ESTA C 61.65 -1.27 161,900 1.71
BLCN B 47.48 1.26 213,096 1.70
ASLE F 9.59 -3.42 168,761 1.69
RMBS C 19.64 1.55 1,412,174 1.66
VIAV C 15.54 0.55 3,224,356 1.65
BCAB C 48.39 -4.89 390,795 1.65
PPGHU F 10.20 0.99 411,394 1.65
CCJ B 15.80 -2.89 9,636,422 1.64
FXB B 133.72 -0.27 41,568 1.64
OXSQ B 3.87 -0.77 612,784 1.63
VUG D 248.24 1.36 1,489,147 1.63
DAL B 46.21 -1.60 20,317,010 1.62
POAI D 1.22 -2.40 8,340,082 1.62
CDAY F 84.28 1.76 1,632,546 1.62
CABA F 10.80 3.95 186,822 1.62
RTH D 151.82 1.53 27,537 1.61
AXSM F 65.02 -1.80 462,578 1.58
MEDP B 157.54 -0.52 307,218 1.56
MEG C 40.91 -6.96 341,507 1.56
PSTI F 4.99 -6.73 1,323,603 1.55
HD F 253.52 1.03 6,351,446 1.54
NIU D 33.55 0.03 2,612,643 1.54
CBTG D 29.78 2.21 58,000 1.53
SMED B 13.03 4.74 229,233 1.52
SCHG D 125.73 1.32 688,971 1.52
HBIO D 4.24 8.44 184,401 1.51
VPU D 131.26 1.77 358,687 1.50
FLWS D 27.30 7.57 1,548,135 1.49
SONO B 37.80 2.36 4,204,840 1.48
ACACU F 10.75 1.42 159,338 1.48
DLCAU F 10.28 2.09 328,309 1.48
AY D 35.16 1.12 1,461,731 1.46
AMEH B 24.44 1.37 120,277 1.46
XOUT D 35.57 1.61 34,599 1.45
PUBM C 48.54 -3.46 1,102,526 1.45
URA B 17.87 1.02 1,060,254 1.43
MASS F 41.46 -3.60 396,769 1.43
ONEQ D 501.45 1.63 67,188 1.42
AEFC C 25.64 -0.54 116,497 1.42
CDXS D 19.51 -2.50 1,008,407 1.41
CEPU F 2.12 0.47 310,037 1.41
CAPA C 13.21 13.20 1,738,321 1.41
FRX D 11.89 6.54 4,814,626 1.41
CABO F 1800.00 1.69 56,651 1.40
TSRI D 8.00 -1.24 23,434 1.39
PLAY A 42.38 1.44 2,415,021 1.39
CACI F 218.27 0.83 253,853 1.38
SOLY C 12.88 3.04 518,702 1.38
BRKR B 59.41 1.33 644,400 1.36
WANT D 45.91 1.89 48,893 1.36
ARE F 158.35 0.23 1,225,265 1.34
JKE D 279.13 1.32 32,602 1.33
STAR B 16.83 -0.47 675,275 1.33
OCFT F 16.84 3.38 733,240 1.33
KIRK C 23.81 -1.98 1,162,752 1.32
FALN C 29.17 0.24 1,707,236 1.32
CGEM D 44.53 2.96 299,582 1.32
TCS C 15.19 -3.43 1,865,248 1.31
CPA B 89.29 -0.27 639,767 1.30
NJAN D 37.82 0.83 54,511 1.30
MOSY C 3.69 -10.65 1,197,905 1.29
PEZ C 84.86 0.28 29,466 1.28
ONCY C 2.68 -12.13 2,296,815 1.28
AVTR D 27.32 1.64 5,447,049 1.28
ABST C 13.85 -1.98 149,066 1.28
AIEQ D 37.30 1.17 72,346 1.27
CIICU F 22.05 -11.27 13,085 1.27
NGA F 16.05 -3.20 4,331,914 1.24
AXGN B 20.30 1.86 314,789 1.23
CPIX D 3.12 -2.66 90,504 1.23
SAVE B 34.42 -1.26 6,323,813 1.23
SYG D 115.47 1.74 3,011 1.23
KBNT D 6.26 -5.15 1,467,218 1.23
WD B 100.63 0.93 205,440 1.22
ATA F 9.95 0.00 52,746 1.22
LORL B 43.05 0.99 276,984 1.20
STND C 32.76 -0.12 9,774 1.20
HOLX D 72.35 2.76 2,219,053 1.18
BCOV C 20.94 -2.70 413,455 1.16
MGM B 37.14 -0.40 10,756,425 1.16
BOUT C 32.35 1.19 29,266 1.16
BSN F 9.90 0.41 148,447 1.15
JAKK C 7.22 -8.61 204,502 1.14
TLS F 30.43 -4.04 866,745 1.14
GSUM B 1.88 0.53 183,404 1.13
BW C 6.59 -2.80 1,540,708 1.12
ALFA D 74.09 0.17 3,647 1.10
JPST D 50.76 0.00 3,376,879 1.10
TCBIL D 25.35 -1.09 9,978 1.08
URG C 1.00 -2.91 5,466,119 1.07
EOSE F 17.62 -2.81 1,408,330 1.07
LQDT D 16.21 0.75 421,811 1.06
SGMO F 11.36 1.16 1,834,316 1.06
NARI D 93.75 -2.45 542,104 1.06
DG F 178.71 0.32 2,300,738 1.05
MOGU F 1.87 0.00 708,405 1.05
CLA F 12.03 5.71 1,949,196 1.05
NEXT F 1.82 4.60 297,634 1.04
AMWL F 21.34 -4.52 2,968,421 1.04
KINS B 7.26 -0.82 11,471 1.03
CHN C 30.72 -2.17 14,874 1.03
VTSI C 4.82 -4.84 66,516 1.03
ARVN D 72.04 1.35 567,558 1.02
SY C 13.78 -2.48 941,833 1.02
THM F 1.18 -1.67 377,258 1.00
YY C 116.60 -1.09 1,332,058 0.99
ITOS D 34.64 -5.79 203,672 0.99
CTHR C 2.26 -0.88 698,233 0.98
ARMP D 4.49 -12.82 57,370 0.98
SGRY B 38.49 1.42 437,278 0.98
AVYA C 28.75 2.61 1,299,929 0.98
GBDC B 14.78 -1.14 497,528 0.97
PLX C 4.19 1.70 845,147 0.97
XT D 57.47 1.14 240,909 0.97
LSAT A 31.51 2.46 10,296 0.97
AZN F 48.06 1.76 11,163,777 0.96
SNN F 38.53 1.29 355,926 0.96
MVIS C 12.82 -3.25 18,858,328 0.95
TLND C 51.18 3.94 287,275 0.95
ELYS C 5.17 -6.51 1,403,684 0.95
JWN C 35.07 -1.27 4,134,740 0.94
LUMO F 13.44 0.00 35,542 0.93
VERX F 30.56 5.93 243,411 0.93
IWY D 129.96 1.62 137,946 0.91
HTHT B 55.16 0.15 1,166,996 0.90
ZIOP C 4.29 -0.46 2,652,625 0.88
WSO.B C 235.94 0.00 100 0.88
PT D 1.20 0.84 940,610 0.88
NBAC F 12.55 -1.34 401,882 0.88
SEED C 21.13 5.44 200,938 0.85
GECCN B 24.33 -1.34 2,919 0.85
TFII B 71.64 1.46 193,674 0.85
PLM F 3.62 -7.42 846,671 0.84
SPSB D 31.29 0.00 1,155,180 0.84
QQXT D 77.78 2.03 6,937 0.81
JLS B 20.40 0.09 16,118 0.81
VNRX D 3.79 0.26 375,523 0.80
RIOT C 40.30 -9.01 27,275,441 0.80
TRMD C 8.17 -0.37 41,989 0.80
TRVI F 2.38 0.85 113,803 0.80
DVAX C 8.23 -2.89 5,181,017 0.79
NJV B 14.52 0.41 3,292 0.78
KODK F 7.60 -5.82 5,642,136 0.77
NUMG C 48.15 1.05 25,133 0.77
FGB B 3.73 -0.86 57,453 0.76
WEA D 13.96 0.14 18,193 0.76
ALIM C 7.32 -4.44 51,776 0.75
PXQ D 80.12 0.30 2,450 0.75
SYNA B 132.17 2.61 414,155 0.74
QGEN F 47.52 -0.13 598,512 0.73
BLNK D 30.13 -1.28 8,719,514 0.73
CND F 9.97 0.30 154,559 0.73
HOME B 24.46 0.62 1,434,401 0.72
CPST D 8.21 4.06 389,495 0.70
MYGN B 27.84 -2.08 561,969 0.70
GPL C 0.84 -0.96 3,791,279 0.68
INDS C 36.63 1.25 30,028 0.67
ANPC D 5.80 -1.86 81,526 0.67
PWB D 65.04 1.56 18,695 0.66
EVOK F 2.67 -1.11 465,972 0.66
AHC C 1.99 -3.40 83,555 0.65
GSY C 50.52 -0.02 376,701 0.65
HUGE F 1.69 -5.06 1,868,180 0.64
ATHE F 1.37 -3.52 410,703 0.61
MARA C 30.03 -6.19 23,743,030 0.61
ACOR C 5.22 -23.01 1,015,828 0.59
SPI F 6.81 -8.22 1,310,384 0.59
UPW F 51.75 3.86 1,636 0.58
CYCN F 3.59 -4.52 438,858 0.58
INKAU F 10.23 0.10 63,092 0.58
SINO D 4.63 -5.70 1,717,824 0.57
PSF D 26.94 -0.04 15,291 0.57
QELLU F 11.16 3.00 54,909 0.57
QPT F 23.72 0.88 7,300 0.57
SINT C 1.88 11.90 2,099,651 0.56
RKDA F 2.69 -0.74 1,020,265 0.56
FUTY D 38.90 1.81 134,672 0.55
NAK D 0.66 5.34 25,883,952 0.54
KALV C 30.88 -2.15 594,204 0.52
WVVIP F 5.07 -0.43 754 0.51
NULG C 55.76 1.64 51,100 0.51
IGNYU F 10.11 0.30 15,267 0.51
XNET C 5.84 -3.95 2,533,593 0.50
WWR F 4.78 -0.42 4,954,297 0.50
HUSA D 2.19 -2.23 1,043,556 0.49
IDHQ D 28.39 0.73 7,887 0.49
TRXC C 3.81 -6.62 17,967,300 0.49
TANH F 1.45 9.02 1,611,374 0.48
OGI C 2.68 -4.96 11,903,292 0.48
FTEK F 3.11 0.65 801,326 0.47
SNMP C 0.94 -11.11 688,113 0.47
FLDR D 50.82 -0.01 14,000 0.47
GOVX D 4.35 7.67 960,202 0.47
HLXA D 10.45 0.97 11,783 0.47
ACRX D 1.74 2.35 3,220,883 0.46
VTNR D 1.37 -3.52 1,949,238 0.46
MNA F 32.39 0.19 63,625 0.46
BDR D 1.42 8.73 508,289 0.45
FTC D 94.48 1.23 25,230 0.43
SCPS F 8.14 0.25 106,468 0.43
IMMP F 2.37 -1.25 381,576 0.42
ECOR C 2.02 3.06 1,985,824 0.40
ORTX C 6.76 -1.46 1,025,931 0.40
DBEH F 31.58 1.18 3,761 0.40
LEXX F 5.45 -0.55 128,220 0.40
WIP D 56.04 -0.05 22,271 0.39
VERU C 12.33 1.15 1,860,279 0.38
TRX F 0.63 4.95 3,308,334 0.38
OTLK C 1.82 0.55 2,095,066 0.38
RAVI D 76.18 0.00 10,523 0.37
FORD C 3.23 -0.31 200,324 0.36
EVK F 2.89 -6.77 76,610 0.36
STOT D 49.72 -0.14 6,462 0.36
JG C 4.79 -1.64 1,713,530 0.36
NXTD D 1.40 6.06 7,162,624 0.35
AIRI C 1.48 2.78 365,054 0.33
TYME D 1.80 0.00 4,268,418 0.33
IEDI D 39.30 1.52 1,777 0.32
NTN D 3.09 -7.76 480,480 0.31
BVXV F 3.62 0.00 383,580 0.31
JGLD F 23.75 0.62 1,413 0.31
LIZI C 7.27 10.15 1,705,449 0.30
XYF D 2.65 -4.68 42,193 0.29
GRNQ D 1.84 -2.13 1,441,331 0.24
KBSF D 3.06 -7.55 65,215 0.23
HUSN D 3.67 8.90 116,428 0.18
ADTX D 2.54 -9.61 763,986 0.18
CHNR D 1.74 0.58 343,080 0.17
MYT C 3.40 1.19 272,957 0.17
NUSA F 25.32 -0.12 2,177 0.17
ARTL C 1.52 -2.56 1,798,381 0.17
BENE F 9.94 -0.40 22,657 0.14
BOB F 24.07 1.89 2,300 0.13
UCL D 10.40 -5.00 3,581 0.12
BSQR C 3.73 -4.36 538,645 0.10
MDJH D 4.08 -1.45 3,784 0.10
EAOK F 26.78 0.49 278 0.09
LOACR D 1.14 -1.72 1,918 0.06
TATT C 5.31 -2.93 25,868 0.04
Related Scans: Weakness Trending
Back to All Scans...