Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Uptrend on
ADX has risen above 25 and Directional Movement is up.
Related Scans:
Strength
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MBIO | F | 0.24 | -22.58 | 46,526,350 | 36.99 | |
SING | F | 0.35 | 24.73 | 38,797,374 | 20.13 | |
JHDV | A | 33.32 | -0.11 | 1,000 | 13.70 | |
EPRX | C | 2.95 | 2.43 | 268,933 | 11.42 | |
FMAY | A | 43.76 | 0.00 | 438,425 | 8.77 | |
FREY | D | 2.49 | 26.40 | 11,337,311 | 7.48 | |
MICS | C | 1.43 | 1.42 | 179,287 | 6.36 | |
ADN | F | 3.46 | 11.97 | 166,147 | 4.69 | |
PSEP | A | 37.10 | 0.07 | 145,479 | 4.16 | |
CINT | F | 3.75 | 8.38 | 375,364 | 3.66 | |
GNLX | F | 4.86 | -3.19 | 469,606 | 3.42 | |
OXSQZ | A | 24.27 | -0.45 | 8,360 | 3.36 | |
BNR | F | 7.60 | -0.78 | 13,165 | 3.03 | |
DQ | F | 22.37 | 17.06 | 3,236,853 | 2.96 | |
BRLS | D | 6.92 | -2.67 | 260,160 | 2.95 | |
MDLV | A | 25.49 | -0.20 | 28,569 | 2.79 | |
TJX | B | 101.12 | 3.50 | 14,856,061 | 2.71 | |
CDTX | F | 12.34 | 16.20 | 197,458 | 2.49 | |
QRTEB | D | 4.60 | 16.09 | 8,698 | 2.30 | |
NSTS | C | 9.55 | 0.42 | 5,501 | 2.23 | |
NCPL | D | 0.15 | 1.95 | 2,923,644 | 2.13 | |
PEV | F | 0.63 | 13.75 | 163,679 | 2.10 | |
SBUX | F | 80.72 | 3.86 | 21,953,144 | 1.92 | |
HOCT | A | 24.11 | 0.06 | 3,496 | 1.77 | |
ICLN | B | 14.79 | 3.64 | 5,735,348 | 1.74 | |
GDO | B | 12.23 | 0.02 | 87,386 | 1.71 | |
VOXR | B | 2.25 | -2.17 | 227,273 | 1.70 | |
PWOD | C | 20.50 | 1.28 | 42,580 | 1.63 | |
WHG | C | 12.93 | 5.64 | 21,880 | 1.62 | |
NBN | A | 61.18 | 0.13 | 54,572 | 1.57 | |
SISI | D | 1.17 | -4.10 | 415,333 | 1.48 | |
PNTG | B | 23.13 | -2.32 | 238,342 | 1.44 | |
AGD | A | 9.76 | -0.26 | 68,885 | 1.42 | |
HRTX | A | 3.47 | 0.87 | 3,637,118 | 1.42 | |
SEIQ | A | 32.49 | 0.03 | 13,402 | 1.42 | |
VISL | B | 5.86 | 10.57 | 33,212 | 1.41 | |
MDT | B | 85.76 | 0.69 | 8,525,306 | 1.41 | |
AMCX | B | 17.92 | 8.61 | 1,066,263 | 1.33 | |
GIB | D | 104.92 | -0.25 | 231,423 | 1.32 | |
AETH | D | 49.23 | 0.53 | 13,225 | 1.28 | |
DOCS | C | 28.03 | -0.46 | 2,247,465 | 1.24 | |
IBB | B | 137.89 | 0.72 | 1,831,859 | 1.20 | |
RYAM | A | 5.36 | 5.30 | 574,214 | 1.19 | |
SU | A | 40.49 | -1.36 | 4,992,498 | 1.18 | |
FDVV | A | 46.54 | -0.53 | 319,119 | 1.18 | |
NG | C | 3.58 | 0.28 | 2,157,045 | 1.17 | |
JPLD | A | 50.98 | 0.20 | 30,637 | 1.17 | |
WIA | A | 8.09 | 0.00 | 41,085 | 1.15 | |
MCAG | C | 10.80 | 1.89 | 1,058 | 1.14 | |
GJUL | A | 34.37 | -0.09 | 37,854 | 1.13 | |
FFA | A | 19.08 | -0.52 | 25,587 | 1.11 | |
OTIS | A | 98.70 | 0.56 | 2,101,100 | 1.11 | |
OB | B | 4.72 | -1.05 | 159,625 | 1.10 | |
CHNR | F | 0.99 | 5.34 | 106,155 | 1.09 | |
FPF | A | 17.92 | -0.33 | 142,694 | 1.05 | |
GLRE | A | 13.34 | -0.97 | 68,920 | 1.04 | |
VRSN | F | 175.07 | 0.49 | 709,734 | 1.01 | |
ESPR | B | 2.38 | -1.24 | 8,180,117 | 0.99 | |
ZIONL | A | 25.83 | 0.33 | 5,252 | 0.99 | |
USMC | A | 52.11 | -0.13 | 51,823 | 0.99 | |
NCNC | F | 0.20 | 11.86 | 347,736 | 0.99 | |
ERIC | B | 5.95 | 2.76 | 16,817,303 | 0.98 | |
ISRG | A | 400.90 | -0.30 | 1,355,309 | 0.98 | |
DHR | A | 267.19 | 0.24 | 2,527,989 | 0.97 | |
RVTY | B | 112.67 | -0.49 | 864,122 | 0.97 | |
SON | A | 61.25 | -0.33 | 477,562 | 0.97 | |
WMS | B | 177.06 | -1.22 | 413,237 | 0.96 | |
XNET | B | 1.88 | -2.08 | 64,642 | 0.93 | |
AMKR | B | 33.22 | 1.28 | 882,645 | 0.92 | |
CAML | A | 31.24 | -0.29 | 36,522 | 0.92 | |
KMT | B | 26.27 | -0.45 | 557,370 | 0.90 | |
PRI | D | 229.87 | -0.47 | 183,571 | 0.90 | |
AFK | B | 15.96 | -2.39 | 8,523 | 0.89 | |
BANX | C | 18.39 | 0.33 | 10,504 | 0.84 | |
SPI | D | 0.64 | -0.06 | 71,503 | 0.84 | |
SILO | B | 2.30 | 5.50 | 179,693 | 0.82 | |
FTF | A | 6.31 | 0.48 | 144,446 | 0.81 | |
SNSR | A | 37.09 | 0.60 | 14,980 | 0.80 | |
PEBK | C | 29.85 | 0.17 | 5,908 | 0.79 | |
EOS | A | 20.97 | -0.10 | 67,470 | 0.78 | |
GAB | A | 5.60 | -0.36 | 394,651 | 0.77 | |
RQI | B | 11.61 | -1.11 | 278,753 | 0.76 | |
UNL | C | 8.82 | 3.89 | 29,350 | 0.76 | |
ECF | B | 8.19 | -0.06 | 33,835 | 0.74 | |
FEAM | D | 1.59 | 0.63 | 131,392 | 0.72 | |
APD | B | 264.65 | 0.00 | 1,059,966 | 0.69 | |
FRHC | C | 74.99 | -0.46 | 35,375 | 0.69 | |
EPAC | A | 38.31 | -0.31 | 209,367 | 0.68 | |
TVE | C | 21.60 | -0.18 | 10,505 | 0.68 | |
AWP | A | 3.88 | -0.77 | 173,915 | 0.67 | |
VRE | C | 15.49 | -0.64 | 319,085 | 0.67 | |
QRFT | A | 49.10 | -0.24 | 1,263 | 0.67 | |
GNRC | B | 151.79 | -1.58 | 745,618 | 0.66 | |
PID | B | 18.73 | -0.27 | 89,708 | 0.66 | |
NULV | A | 38.51 | -0.10 | 66,854 | 0.66 | |
FGB | A | 3.85 | 0.81 | 37,396 | 0.65 | |
IONR | C | 6.36 | 1.76 | 8,164 | 0.64 | |
FDEC | A | 41.83 | -0.17 | 51,417 | 0.63 | |
QLTY | A | 30.38 | 0.16 | 147,712 | 0.63 | |
IRTR | A | 27.59 | -0.25 | 1,867 | 0.62 | |
MSI | A | 371.07 | 0.36 | 410,263 | 0.59 | |
BLND | C | 2.97 | -1.33 | 1,084,239 | 0.59 | |
GE | C | 160.81 | -0.12 | 4,269,800 | 0.58 | |
ROUS | A | 48.04 | -0.17 | 10,138 | 0.57 | |
FJUL | A | 45.25 | -0.29 | 56,574 | 0.57 | |
PFUT | A | 24.55 | -0.07 | 15,640 | 0.57 | |
FLLV | A | 54.23 | 0.10 | 4,571 | 0.54 | |
SGLC | A | 33.84 | -0.48 | 8,929 | 0.54 | |
CENN | D | 1.89 | 0.00 | 90,681 | 0.53 | |
HEGD | A | 20.73 | -0.53 | 33,276 | 0.53 | |
LLYVK | C | 41.36 | -1.43 | 158,108 | 0.53 | |
SPIP | A | 25.42 | -0.08 | 112,444 | 0.52 | |
JBND | A | 51.92 | -0.13 | 21,041 | 0.50 | |
RELX | A | 44.36 | 0.29 | 506,012 | 0.48 | |
FSFG | B | 17.00 | 2.72 | 2,832 | 0.46 | |
PCEF | A | 18.66 | 0.21 | 65,506 | 0.45 | |
PSMR | A | 25.86 | -0.15 | 12,928 | 0.44 | |
MODV | D | 27.58 | -0.90 | 113,323 | 0.39 | |
CHMI | B | 3.71 | 0.00 | 76,891 | 0.37 | |
FJAN | A | 42.60 | -0.19 | 17,401 | 0.37 | |
DBND | A | 45.22 | -0.16 | 12,095 | 0.36 | |
MART | A | 30.87 | -0.26 | 6,950 | 0.36 | |
IYH | A | 61.46 | 0.11 | 117,565 | 0.35 | |
BAUG | A | 39.51 | -0.27 | 5,321 | 0.34 | |
DCOMP | A | 18.19 | 1.06 | 2,436 | 0.34 | |
IBHD | A | 23.25 | 0.04 | 61,729 | 0.32 | |
POCT | A | 37.96 | -0.09 | 29,784 | 0.31 | |
NZAC | A | 34.35 | -0.29 | 1,742 | 0.30 | |
UOCT | A | 33.99 | -0.07 | 2,102 | 0.29 | |
BSTP | A | 30.67 | -0.21 | 1,827 | 0.29 | |
VERB | F | 0.15 | 4.08 | 8,662,436 | 0.28 | |
OVLH | A | 31.33 | -0.32 | 5,447 | 0.24 | |
DJUL | A | 39.36 | 0.08 | 15,235 | 0.23 | |
NOCT | A | 48.42 | -0.05 | 1,628 | 0.22 | |
OACP | A | 22.55 | -0.04 | 6,316 | 0.22 | |
MSTB | A | 31.42 | -0.41 | 1,980 | 0.21 | |
NUWE | F | 0.24 | -6.00 | 1,356,908 | 0.20 | |
PABU | A | 57.66 | -0.03 | 2,795 | 0.20 | |
SIMS | B | 35.62 | 0.81 | 951 | 0.18 | |
JUNE | C | 4.48 | 0.00 | 40,018 | 0.18 | |
UJAN | A | 36.55 | -0.15 | 3,552 | 0.16 | |
PMAR | A | 37.29 | -0.03 | 14,225 | 0.12 | |
WTID | D | 15.90 | 4.80 | 209 | 0.12 | |
MAPP | A | 22.04 | -0.60 | 23 | 0.10 | |
XNOV | A | 32.78 | -0.06 | 550 | 0.10 | |
BLCR | A | 31.02 | -0.15 | 22 | 0.09 | |
DECT | A | 30.57 | -0.16 | 1,914 | 0.08 | |
HAPR | C | 25.08 | -0.06 | 100 | 0.07 | |
OCEN | A | 23.54 | -0.06 | 8 | 0.03 | |
MKAM | A | 28.09 | -0.20 | 10 | 0.02 | |
OCTT | A | 36.38 | -0.14 | 22 | 0.01 | |
DYCQ | C | 10.17 | 0.00 | 1,509 | 0.01 | |
SIO | A | 25.30 | 0.03 | 1 | 0.00 | |
AUGT | A | 28.42 | -0.24 | 8 | 0.00 | |
CVRD | A | 19.97 | -0.04 | 3 | 0.00 | |
QETAU | C | 10.34 | 0.00 | 10 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles