Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction
*How Date Range Works*
  Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
COLD 31.36 1.39 10,962,900 3.66
QSR 65.92 -2.72 4,416,536 3.24
GTLS 84.43 -3.13 1,168,825 2.73
CRZO 13.85 16.19 8,855,585 2.59
SAIC 73.62 0.84 1,094,416 2.55
ET 15.58 1.96 19,540,314 2.20
WHR 139.36 0.22 1,503,973 2.02
BOX 19.72 4.67 4,410,500 1.87
WCN 88.80 0.28 1,350,048 1.83
WTTR 12.22 2.35 867,911 1.76
STAY 18.07 0.28 3,129,474 1.75
TD 56.55 -0.02 1,966,540 1.71
ELS 112.99 -1.17 619,800 1.69
BKE 17.79 -6.76 943,900 1.65
MDU 25.41 -0.70 1,500,358 1.57
CWH 13.45 -7.31 1,306,700 1.50
ESPR 41.72 1.91 798,503 1.46
SRE 125.38 -1.61 2,204,235 1.46
HF 47.72 0.06 517,209 1.37
HASI 26.17 2.19 547,614 1.36
KT 12.47 0.40 1,274,091 1.36
COP 66.96 1.61 9,050,900 1.34
EPD 29.35 1.70 4,681,000 1.34
TDOC 54.96 6.51 2,149,030 1.34
CBD 24.24 1.98 763,800 1.33
APY 42.83 4.46 622,700 1.33
ATRC 27.30 0.59 331,079 1.32
CWK 18.48 0.27 1,125,700 1.31
CVA 17.29 -1.65 938,100 1.27
TWTR 34.39 -0.03 19,457,592 1.27
TEX 34.02 0.56 1,316,146 1.26
TUP 25.70 -2.58 875,157 1.24
IRDM 26.60 0.64 1,305,388 1.23
EBS 52.23 -1.38 682,000 1.21
MEOH 59.08 1.56 454,715 1.20
ALGN 290.63 3.25 1,462,020 1.18
SM 18.55 5.82 3,001,662 1.18
DCP 32.12 1.84 684,900 1.17
GGAL 24.33 1.21 1,186,737 1.16
HCSG 33.56 -2.89 1,407,133 1.15
PCRX 38.75 5.27 636,695 1.15
CFFN 13.31 -1.55 351,271 1.13
HE 40.96 -0.12 375,838 1.12
XEC 70.45 1.66 1,617,669 1.12
EPC 42.45 -2.19 505,300 1.12
SFLY 38.29 -4.25 656,780 1.11
DTE 122.72 -0.40 1,141,000 1.11
BF.B 52.98 0.25 1,234,000 1.10
LNG 66.52 2.34 1,847,558 1.10
NYT 32.94 -2.08 2,002,319 1.10
PTCT 36.29 0.55 736,844 1.07
GWR 86.59 -0.49 428,599 1.07
TNET 61.00 1.72 395,666 1.07
PS 32.38 1.82 2,095,860 1.07
CRC 28.33 5.83 2,318,600 1.06
NOMD 20.90 2.45 1,438,884 1.06
UNFI 12.21 -5.64 1,202,941 1.05
JLL 155.99 -0.20 336,898 1.05
PAGP 24.59 1.82 1,320,374 1.05
CTL 11.88 -2.14 16,529,900 1.04
EDU 90.42 0.48 1,362,800 1.04
CDNS 64.21 1.33 2,172,285 1.03
HIIQ 24.85 4.19 1,169,902 1.03
ES 69.99 0.04 1,880,577 1.03
SLGN 29.99 -0.03 402,469 1.01
RPT 11.60 -2.77 718,342 1.01
HEAR 11.05 -4.41 1,208,993 1.01
NEE 190.38 0.54 1,824,584 1.00
PFPT 123.98 2.14 525,144 0.99
STWD 22.67 0.44 1,647,232 0.99
VGR 10.60 0.19 1,028,806 0.99
SPOT 135.92 -2.67 1,497,402 0.98
AXP 112.33 -1.41 3,172,100 0.97
EQT 21.05 2.98 3,880,413 0.96
HDB 115.10 -0.71 591,851 0.96
SEAS 24.21 3.55 1,283,671 0.96
TLYS 11.11 -2.20 331,122 0.96
VZ 58.37 0.57 11,870,064 0.95
BRKR 37.90 -0.71 615,663 0.94
SIX 51.58 1.86 1,405,717 0.94
TRV 136.61 -1.67 1,174,575 0.94
COHU 14.72 -0.74 268,884 0.93
OAK 50.43 -0.06 1,111,020 0.93
ZTS 100.12 1.10 2,037,510 0.93
NVRO 64.46 -1.71 641,096 0.93
MGP 32.22 -0.62 742,849 0.93
TTD 211.03 6.18 1,492,516 0.93
GDI 27.32 0.89 1,219,203 0.93
SMAR 41.03 2.19 1,295,744 0.93
AIZ 91.99 -1.33 646,300 0.92
EXR 99.24 -1.45 772,500 0.92
GPRE 17.24 2.07 535,954 0.91
CAH 45.26 -1.61 2,775,100 0.91
COR 108.73 -0.50 241,800 0.91
FRC 103.83 0.20 998,024 0.91
VST 26.20 0.73 3,166,876 0.91
ABCB 34.77 -1.14 289,084 0.90
AMH 22.92 -1.67 1,804,900 0.90
CHSP 27.87 -1.59 278,000 0.89
CLH 72.92 1.05 386,700 0.89
PCTY 91.15 2.34 264,816 0.89
MMYT 25.95 -0.19 239,696 0.88
PNW 93.58 -0.52 788,181 0.88
NEWR 96.61 0.54 574,535 0.88
MGLN 64.94 0.22 278,067 0.87
DATA 119.43 0.73 926,300 0.87
KEM 17.11 -2.00 771,672 0.87
OFG 18.84 -4.46 261,908 0.87
CXP 22.05 -1.08 572,900 0.87
LOCO 12.26 -1.53 491,069 0.87
HABT 10.16 -0.97 263,924 0.87
VIAV 12.86 1.34 1,751,638 0.87
TXRH 60.23 0.63 698,768 0.86
GIL 37.26 0.19 441,892 0.86
MIC 40.71 0.57 693,287 0.86
AXSM 15.12 0.73 987,088 0.86
GLNG 20.51 -0.77 838,192 0.85
SRPT 113.79 -2.44 1,181,076 0.85
DDD 10.82 -0.64 1,227,300 0.85
DHR 126.87 0.08 2,685,100 0.85
AEP 82.93 -0.10 2,314,400 0.84
GMLP 12.57 1.21 214,241 0.83
AEO 22.21 -1.11 3,345,200 0.83
MTN 211.77 1.10 306,611 0.83
OKE 69.93 1.14 2,010,560 0.83
SU 33.96 2.32 2,585,520 0.83
Z 34.92 -3.75 2,588,657 0.83
FTDR 33.54 -1.38 539,785 0.83
AWK 104.93 0.22 882,800 0.82
BXMT 34.65 -0.20 727,600 0.82
KBH 25.19 -2.82 1,537,266 0.82
ORI 20.91 -0.67 984,298 0.82
SJI 31.26 -0.38 555,361 0.82
NMIH 26.82 1.25 366,521 0.82
CMG 701.67 0.24 457,800 0.81
SQM 37.08 -2.57 644,166 0.81
T 32.08 0.16 22,230,389 0.81
PEGI 22.46 0.27 602,390 0.81
FTS 37.17 -0.32 264,011 0.81
CSIQ 19.58 3.00 765,237 0.80
BAH 57.48 0.95 827,600 0.80
SNAP 11.53 -1.20 19,764,420 0.80
ETR 93.64 0.19 1,218,400 0.79
OFC 27.13 -0.59 493,381 0.79
GCO 42.15 -5.05 224,749 0.78
HTZ 17.48 0.92 2,512,431 0.78
MOS 27.16 0.33 3,240,151 0.78
NWBI 17.12 -0.52 407,127 0.77
ADM 42.66 -0.23 2,503,700 0.77
ED 83.86 0.30 1,297,900 0.77
SLCA 18.36 3.55 1,088,550 0.77
TOT 57.85 1.97 1,162,294 0.77
GEL 23.41 2.72 382,394 0.76
K 58.36 -0.15 2,120,510 0.76
UN 58.75 -0.19 901,513 0.76
KHC 32.90 -0.18 10,410,404 0.76
NBLX 38.20 1.60 210,884 0.76
HTHT 43.32 2.10 1,108,711 0.75
PGTI 14.30 -1.04 418,577 0.75
MA 243.05 0.90 2,138,415 0.75
NOW 242.64 2.21 1,251,149 0.75
ROP 350.84 0.32 271,087 0.75
IQ 23.97 3.36 8,071,791 0.75
MDLZ 50.18 0.18 5,184,663 0.74
TRMB 40.54 -1.46 690,721 0.74
CNP 30.48 0.63 3,154,600 0.74
MPLX 32.41 2.08 1,132,939 0.74
BCOR 34.53 -1.06 195,085 0.73
CIEN 38.73 1.44 1,865,800 0.73
DLR 119.38 -0.89 866,600 0.73
TRI 60.06 0.23 378,755 0.73
SNDR 21.65 0.14 431,105 0.73
ARI 18.44 -0.22 659,800 0.72
ATI 25.49 -0.89 1,068,600 0.72
BIP 41.34 -0.02 206,000 0.72
SO 51.93 -0.04 3,284,874 0.72
ENLC 12.54 3.64 1,810,800 0.72
CATM 34.40 2.90 262,974 0.71
INTU 261.59 1.48 1,043,171 0.71
LGND 125.85 3.06 379,256 0.71
PRMW 15.45 -0.06 190,811 0.71
GDOT 61.00 0.43 502,572 0.71
BTU 28.99 1.29 562,200 0.71
AXGN 20.19 -3.12 369,142 0.70
ZG 34.36 -3.51 712,560 0.70
ARR 19.93 0.86 744,000 0.70
CQP 42.90 1.35 183,041 0.70
DIN 88.19 -0.45 272,700 0.70
OI 19.24 1.58 760,173 0.70
TX 26.48 -1.23 219,354 0.70
TENB 31.63 1.44 535,215 0.70
BJRI 45.38 -0.48 373,321 0.69
REGI 23.66 2.60 372,315 0.69
CVI 43.15 1.55 319,800 0.69
MMS 70.68 -0.41 221,904 0.69
PAA 24.31 1.33 1,370,394 0.69
SEE 45.72 0.02 1,041,479 0.69
CVNA 65.40 3.84 1,357,900 0.69
NWSA 12.44 -0.64 1,845,853 0.68
ULTA 347.41 -0.99 525,265 0.68
NGL 14.56 2.25 699,288 0.68
PM 84.29 -0.24 3,524,247 0.68
SHO 14.36 -2.05 1,629,973 0.68
TU 37.02 -0.80 247,112 0.68
CORT 12.27 2.59 611,530 0.67
BCC 26.29 -3.59 197,900 0.67
BPY 20.85 -0.33 930,642 0.67
EPAM 172.73 0.76 219,800 0.67
QUAD 12.16 -3.80 307,891 0.67
LADR 16.94 -0.53 546,788 0.67
EVH 13.65 3.17 1,084,400 0.67
VVV 18.54 -1.59 890,525 0.67
VICI 21.75 -0.68 1,842,181 0.67
PEB 30.43 -1.97 759,111 0.66
PAYC 190.19 0.66 374,664 0.66
INST 46.24 0.02 268,777 0.66
HCC 30.56 -1.04 441,013 0.66
ESTC 83.86 1.62 511,163 0.66
COST 243.42 -0.97 1,288,504 0.65
MU 43.40 0.00 18,714,864 0.65
CCEP 51.86 -0.35 776,400 0.65
COT 14.80 -0.47 754,200 0.65
HXL 68.28 -0.19 272,410 0.65
WMC 10.38 -0.29 194,454 0.65
QTS 45.38 -1.03 351,904 0.65
CORE 36.00 -0.96 194,541 0.64
SHOO 32.57 -2.83 364,331 0.64
BLL 58.71 0.34 1,408,500 0.64
FLT 252.50 0.43 359,000 0.64
GPN 140.58 0.65 663,020 0.64
NAV 34.72 -0.06 305,922 0.64
PHG 39.76 0.03 374,479 0.64
SCCO 40.30 -1.78 646,733 0.64
TWLO 127.96 4.77 2,696,515 0.64
YEXT 20.12 -0.84 754,874 0.64
CW 112.16 -0.20 202,900 0.63
KKR 23.42 -1.43 2,361,024 0.63
JD 29.64 -1.23 11,069,208 0.63
WMB 28.76 1.55 4,106,958 0.62
ARES 24.13 -1.39 399,500 0.62
CYBR 121.92 3.56 592,695 0.62
INVH 23.99 -1.64 2,059,353 0.62
AAWW 49.07 -1.98 178,212 0.61
AGNC 18.17 0.50 2,706,777 0.61
MELI 490.77 -0.25 431,870 0.61
CB 138.04 -0.45 854,900 0.61
CFX 30.22 -0.49 1,298,400 0.61
CVS 52.43 -0.38 9,120,800 0.61
ESNT 45.53 0.98 380,560 0.61
TSE 47.48 -1.17 179,771 0.61
TLND 50.89 0.34 209,885 0.61
CEIX 33.83 1.81 160,200 0.61
CTRP 43.53 -2.03 3,413,610 0.60
NDAQ 89.73 -0.29 465,636 0.60
ALEX 23.15 -2.28 183,600 0.60
INGR 93.54 0.06 285,599 0.60
MMC 93.35 -0.39 891,600 0.60
AVAV 66.97 -0.25 179,178 0.59
GLUU 10.85 2.07 1,252,383 0.59
PAYX 81.61 0.02 1,057,233 0.59
QNST 13.51 2.43 516,982 0.59
SBRA 18.83 -1.62 1,150,255 0.59
AAOI 12.37 -1.75 630,285 0.59
ANET 327.60 1.30 515,400 0.59
AM 13.52 -0.95 1,525,600 0.59
CIM 18.89 0.05 710,000 0.58
FLO 21.43 -0.79 559,000 0.58
LEG 42.85 -0.97 555,247 0.58
NS 27.64 1.43 226,022 0.58
PRA 35.02 -0.57 162,264 0.58
V 160.40 0.15 4,594,325 0.58
WDAY 189.37 0.82 1,037,707 0.58
BPR 20.81 -0.29 888,445 0.58
TS 30.11 2.73 1,268,377 0.57
UGP 11.28 -1.66 448,428 0.57
SABR 21.80 -0.59 1,210,363 0.57
BL 47.32 -0.59 284,987 0.57
CJ 15.89 3.65 507,500 0.57
MNST 54.97 -0.42 2,587,070 0.56
SGMS 22.99 1.37 804,429 0.56
CRM 158.76 1.78 2,940,900 0.56
KO 47.40 -0.17 8,950,279 0.56
TDC 45.11 0.27 614,635 0.56
UNVR 21.91 -0.32 948,537 0.56
GOOS 51.93 -1.42 1,319,431 0.56
SAIL 27.45 1.10 594,616 0.56
ACHC 29.64 0.44 587,032 0.55
EQM 45.86 1.28 400,600 0.55
EVRI 10.42 1.46 576,300 0.55
LEN 52.09 -1.55 2,011,296 0.55
VALE 13.06 -1.95 14,458,980 0.55
EPRT 19.01 -0.31 377,900 0.55
DOX 54.08 0.04 487,990 0.54
CHGG 38.13 0.87 1,164,700 0.54
TGE 24.61 1.32 460,672 0.54
CRSP 37.25 2.73 389,189 0.54
APPN 32.89 0.64 261,000 0.54
EVOP 28.14 -0.46 211,900 0.54
COLM 101.90 -1.24 182,016 0.53
AMT 192.32 -0.31 938,700 0.53
BPL 33.61 1.39 444,200 0.53
BTI 39.67 -0.28 1,255,700 0.53
TWO 13.74 0.29 1,498,153 0.53
SUM 15.94 -0.87 858,270 0.53
CHTR 358.05 -0.37 608,270 0.52
NVDA 188.47 1.16 6,932,813 0.52
PZZA 49.24 -0.04 517,902 0.52
TCPC 14.37 0.00 133,139 0.52
MCK 112.47 -1.43 707,229 0.52
VRNS 61.41 2.37 274,176 0.52
BILI 17.72 1.55 2,789,934 0.52
BA 375.17 -1.29 4,135,600 0.51
DEO 162.58 -0.30 196,700 0.51
PANW 239.28 1.62 659,042 0.51
ADBE 272.21 0.61 1,358,319 0.50
DXCM 116.61 2.03 721,770 0.50
JCI 36.65 -0.27 2,071,585 0.50
W 147.86 1.82 1,103,462 0.50
NVCR 43.14 2.18 306,315 0.50
LPSN 28.55 1.53 379,332 0.49
MNTA 14.45 4.03 281,813 0.49
AAN 51.94 -2.31 254,900 0.49
CCJ 11.89 0.85 831,800 0.49
KRO 14.55 -0.55 158,353 0.49
TIF 105.72 -1.31 765,987 0.49
UAA 21.94 -0.99 2,331,465 0.49
ERI 49.83 -0.46 383,305 0.49
HUBS 163.02 1.87 270,070 0.49
AYX 83.65 3.44 525,600 0.49
SWCH 10.78 0.75 616,230 0.49
MYL 26.72 -0.48 2,619,305 0.48
DESP 14.25 -1.99 160,900 0.48
ZUO 19.32 0.52 869,508 0.48
CSOD 52.64 0.61 211,746 0.47
KTOS 14.63 -0.41 537,077 0.47
PRAA 27.35 0.29 161,110 0.47
DRQ 46.26 4.00 204,200 0.47
WIX 125.68 2.39 377,120 0.47
DOCU 54.13 2.54 1,025,797 0.47
CTRL 17.21 -0.81 123,268 0.46
CBM 39.50 2.62 188,900 0.46
JKS 19.76 3.84 533,832 0.46
ZEN 82.58 2.08 755,832 0.46
MEDP 55.08 1.81 295,143 0.46
YUMC 44.41 -1.83 1,193,050 0.46
DXC 64.61 0.05 847,000 0.46
NWS 12.52 -0.87 296,666 0.45
ALB 82.17 -0.48 576,100 0.45
PETQ 30.20 -1.27 157,726 0.45
BE 12.98 0.15 527,800 0.45
SNPS 116.99 0.87 480,343 0.44
CUB 54.25 -0.13 117,300 0.44
PSO 10.91 -0.46 149,191 0.44
WK 49.91 1.13 139,207 0.44
CLDR 10.81 0.09 2,087,200 0.44
KL 31.31 -0.03 613,140 0.44
CDAY 50.71 1.62 315,000 0.44
CAR 35.80 1.19 813,435 0.43
OMER 18.68 0.86 280,238 0.43
SSYS 23.71 -0.42 241,652 0.43
VOD 18.41 -0.54 1,968,641 0.43
NRE 17.26 -1.15 246,740 0.43
WLTW 177.26 -0.06 309,063 0.43
PDD 24.00 1.91 4,285,229 0.43
ARWR 18.53 1.98 686,840 0.42
CENTA 23.48 -1.51 133,934 0.42
ERJ 19.78 -0.05 346,665 0.42
QURE 52.76 -1.75 254,623 0.42
RELX 22.09 -0.36 148,663 0.42
EGOV 16.93 -0.18 143,469 0.41
KLAC 123.07 -0.91 623,739 0.41
NUAN 16.79 1.08 777,044 0.41
HTGC 12.70 0.55 387,566 0.41
NGHC 23.84 -0.33 107,543 0.41
GIS 51.75 0.06 1,727,991 0.40
TSLX 20.11 0.30 119,378 0.40
BT 15.13 -0.20 364,200 0.39
SKY 19.83 -1.78 256,753 0.39
TGP 15.08 0.67 108,055 0.39
YY 88.50 0.81 492,466 0.38
THS 63.33 0.27 220,139 0.38
RPD 50.93 2.64 267,081 0.38
ITRI 49.60 -1.04 112,276 0.37
OMF 32.97 -1.35 236,357 0.37
ALDR 12.76 0.63 338,977 0.37
LTRPA 14.30 0.49 137,635 0.37
CGBD 14.80 0.07 119,710 0.37
MDCO 28.39 1.32 342,521 0.36
NTGR 34.17 0.35 142,916 0.36
POST 111.28 0.49 171,418 0.36
DRNA 13.84 0.36 195,806 0.36
PSDO 14.54 0.83 192,087 0.36
ATVI 45.34 0.07 4,222,635 0.35
RP 63.34 1.15 214,207 0.34
NGVT 110.63 -0.28 143,971 0.34
IBN 11.26 -2.34 2,552,030 0.33
TISI 18.44 -1.34 90,727 0.33
SVMK 17.00 -2.75 633,451 0.33
VCYT 23.02 -0.04 211,758 0.32
QLYS 82.73 1.90 127,221 0.31
SMTC 54.10 -0.28 238,207 0.30
SR 80.91 -0.71 144,673 0.30
NMFC 13.74 -0.07 124,433 0.30
DY 48.00 -0.97 183,700 0.29
FRPT 42.00 0.21 82,397 0.29
STMP 78.84 -0.71 327,312 0.27
AVLR 55.10 0.55 265,400 0.25

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction
Back to All Scans...