Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
PRSP 26.33 0.11 2,046,656 2.65
GOSS 22.35 1.54 1,006,700 2.41
IOVA 19.75 -5.68 2,622,181 2.03
CIEN 39.69 0.28 5,194,665 2.01
FND 49.50 0.94 1,847,310 1.56
MCO 215.38 0.61 1,038,484 1.43
SABR 22.96 -0.65 1,986,501 1.32
GNL 19.51 0.10 766,660 1.31
AY 24.25 0.87 335,586 1.16
CHRS 21.38 -1.66 942,124 1.11
AXP 118.24 1.23 3,817,503 1.10
CBRL 167.62 0.90 423,976 1.08
FR 39.75 0.43 699,417 1.01
LSI 104.26 -0.34 350,633 1.01
SAP 118.90 -0.42 641,709 1.00
PPC 30.69 0.69 1,107,027 0.99
UNH 228.77 -1.77 3,388,279 0.96
BOLD 31.76 -2.79 353,850 0.94
ESS 325.15 0.72 289,071 0.93
ABMD 186.01 -3.50 552,173 0.92
MANH 84.05 0.65 471,109 0.92
FB 186.82 -1.64 12,657,349 0.91
SRE 141.87 -0.25 1,234,017 0.88
SAVE 37.26 -2.02 1,058,358 0.87
EW 219.70 0.02 903,116 0.86
XNCR 34.81 -5.69 292,244 0.86
DRNA 14.64 0.83 325,371 0.86
ANTM 251.40 -0.27 1,200,440 0.85
REGN 294.70 -0.40 564,870 0.84
FAF 59.09 0.66 545,112 0.82
WRB 72.30 0.79 502,548 0.82
AMZN 1785.30 -0.49 2,635,300 0.80
STZ 205.77 0.33 748,982 0.80
SYK 220.19 -0.46 833,772 0.80
OHI 41.27 0.78 1,287,547 0.78
MNRO 78.01 1.64 243,133 0.77
ALGN 183.89 -1.42 1,155,549 0.76
DEI 42.27 -0.07 565,153 0.76
JD 30.33 -1.97 9,259,719 0.76
PFGC 46.41 0.76 486,468 0.76
HUM 277.30 0.01 712,781 0.74
UDR 48.09 0.38 1,181,877 0.73
VVV 22.01 -0.09 874,019 0.72
MSFT 139.14 -0.22 17,333,123 0.71
VCEL 15.96 -0.68 302,539 0.70
AMD 30.64 1.96 42,538,795 0.69
CNC 46.39 0.00 3,082,876 0.68
GMAB 20.59 0.64 169,200 0.68
MMP 67.09 -0.40 558,513 0.67
HZNP 27.40 0.48 876,292 0.66
TRHC 58.39 2.56 213,782 0.65
DOC 17.68 1.20 877,071 0.64
PMT 22.23 0.41 684,544 0.64
CVNA 74.64 -1.15 1,052,542 0.64
FTNT 79.26 1.32 922,323 0.63
SE 32.44 0.53 2,184,249 0.63
WAIR 10.97 0.00 674,797 0.62
TAL 36.02 -0.74 1,908,493 0.62
EXEL 19.29 -1.38 1,529,036 0.61
AVY 113.20 0.34 291,430 0.60
SRC 48.13 0.15 558,232 0.60
SGMO 10.72 0.56 696,484 0.59
HALO 16.35 -0.12 412,153 0.57
AJRD 51.76 0.50 359,435 0.57
MAA 129.14 0.07 304,360 0.57
WWE 71.61 -2.77 674,450 0.57
CERN 68.58 0.20 1,125,334 0.56
BERY 39.46 1.34 807,317 0.56
CBLK 25.95 0.04 985,245 0.55
CIB 50.83 1.07 144,729 0.53
CRM 154.65 -0.35 3,596,110 0.53
CCEP 55.93 -0.30 591,000 0.52
NMIH 27.74 -1.11 234,717 0.52
SOLY 12.23 -8.25 361,900 0.52
BMRN 73.54 -1.88 547,501 0.51
QGEN 33.45 -0.65 406,305 0.51
EVOP 28.75 -1.34 192,659 0.51
AKAM 89.61 0.20 824,347 0.50
KBR 25.32 -0.28 545,358 0.48
EDU 113.00 1.45 527,180 0.47
K 63.28 -0.71 1,184,155 0.47
ABT 83.16 -0.50 2,043,624 0.45
EIX 74.16 1.95 1,186,931 0.43
VCYT 25.51 -3.74 238,788 0.43
SC 26.12 1.04 424,111 0.41
DCPH 36.36 -0.47 363,678 0.41
HMSY 36.71 -1.05 214,423 0.40
WCG 269.66 -0.09 170,067 0.40
SBGI 44.03 0.64 365,664 0.37
MOMO 34.72 -1.59 867,957 0.35
OMER 18.17 -0.27 147,665 0.33
ALLK 83.10 -4.89 217,305 0.28
LHC 10.22 0.20 1,180 0.00
Back to All Scans...