Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HR | C | 14.99 | 0.74 | 9,721,155 | 2.77 | |
SYM | F | 41.94 | 1.97 | 2,561,217 | 2.33 | |
GMED | F | 50.27 | -3.23 | 1,755,937 | 1.77 | |
DLB | D | 82.00 | -0.10 | 543,507 | 1.69 | |
ZI | C | 16.62 | 3.10 | 7,165,767 | 1.58 | |
NEP | C | 30.52 | 1.67 | 2,105,270 | 1.54 | |
UPWK | D | 12.63 | -2.02 | 3,014,000 | 1.50 | |
LBTYA | D | 17.19 | 2.63 | 2,207,220 | 1.43 | |
BLMN | F | 24.96 | -2.54 | 1,757,455 | 1.24 | |
AEE | C | 73.90 | -0.26 | 1,886,051 | 1.22 | |
HUN | D | 24.78 | 1.02 | 2,268,352 | 1.17 | |
CHRW | C | 78.75 | -3.02 | 2,101,217 | 1.15 | |
DK | F | 26.69 | -0.82 | 1,170,514 | 1.04 | |
CLF | F | 17.20 | -2.27 | 8,774,921 | 1.00 | |
KMT | D | 24.61 | 0.29 | 546,384 | 0.98 | |
SASR | C | 22.25 | 0.04 | 329,217 | 0.96 | |
EXEL | F | 21.90 | 0.00 | 2,158,487 | 0.92 | |
TTC | D | 88.91 | 0.68 | 645,397 | 0.92 | |
EPR | C | 41.67 | -0.79 | 662,076 | 0.91 | |
SBH | F | 10.60 | -1.67 | 1,170,937 | 0.86 | |
INSM | D | 25.95 | 1.57 | 1,394,893 | 0.80 | |
CAH | F | 98.59 | -0.32 | 1,889,756 | 0.80 | |
EFC | C | 11.71 | 0.43 | 765,783 | 0.79 | |
LTH | D | 14.78 | 4.45 | 674,653 | 0.76 | |
ENPH | F | 115.08 | 0.77 | 2,757,729 | 0.73 | |
EQC | C | 18.95 | 0.53 | 689,257 | 0.72 | |
HP | F | 38.45 | -0.05 | 806,082 | 0.71 | |
KRG | C | 21.04 | -0.14 | 1,329,533 | 0.71 | |
COLB | C | 20.37 | 0.99 | 2,064,694 | 0.70 | |
MDLZ | D | 69.93 | 0.06 | 5,516,557 | 0.65 | |
ATEC | F | 13.28 | -2.71 | 1,085,857 | 0.63 | |
BC | F | 81.86 | 0.65 | 439,136 | 0.63 | |
ALGN | F | 287.37 | -0.17 | 354,298 | 0.62 | |
ZGN | D | 12.82 | 0.87 | 474,297 | 0.60 | |
FMX | D | 119.45 | 0.65 | 469,985 | 0.58 | |
IPG | F | 30.84 | 0.39 | 2,415,726 | 0.58 | |
ITW | F | 245.19 | 0.52 | 758,667 | 0.56 | |
SKM | D | 20.82 | 0.10 | 126,893 | 0.51 | |
MTUS | F | 20.82 | -1.33 | 139,894 | 0.48 | |
IMTX | D | 10.74 | -0.28 | 179,821 | 0.42 | |
CRC | F | 52.69 | 1.95 | 416,437 | 0.41 | |
BOX | F | 26.39 | 0.96 | 922,882 | 0.34 | |
RENT | D | 14.49 | 1.05 | 245,868 | 0.15 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles