200-Day Moving Average Resistance on 04/26/2024

Earliest available date is 2022-04-22. Please choose that date or later.

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
BTI	D	29.25	-0.51	12,524,758	2.37
NOV	B	18.87	-0.42	8,698,719	2.32
CRI	F	70.01	-2.17	1,722,308	1.93
PTCT	D	28.57	12.08	1,645,834	1.88
FMX	D	118.93	3.32	1,229,201	1.46
SBCF	D	23.38	-1.10	547,139	1.34
SWK	D	89.71	0.99	1,484,044	1.21
ALC	D	78.77	-0.09	1,115,931	1.18
MDB	C	383.80	4.83	1,557,958	1.12
HPK	F	15.02	0.94	346,654	1.04
BSAC	D	18.19	-0.27	285,391	0.94
AMGN	D	269.98	0.22	2,436,947	0.91
VEEV	D	200.91	0.91	848,496	0.88
CHH	D	119.05	0.08	566,491	0.86
VIPS	D	15.73	-0.06	3,467,253	0.85
DRVN	F	14.39	-0.28	967,569	0.85
LYV	D	89.83	1.51	1,889,923	0.78
ADC	B	57.77	-0.48	780,933	0.73
WRBY	D	12.92	1.33	896,812	0.69
LNTH	B	65.56	0.55	584,576	0.68
HTH	D	30.36	-0.03	176,150	0.66
SNA	D	270.70	0.20	237,139	0.66
HSIC	D	73.13	0.43	722,374	0.64
CWEN	B	23.14	0.26	575,424	0.62
SIX	F	23.73	1.06	503,778	0.59
OLLI	D	74.46	0.15	584,138	0.59
ALTG	D	11.69	2.19	160,524	0.59
UCBI	C	25.98	0.62	377,375	0.58
EXLS	F	29.36	0.17	620,191	0.57
COTY	D	11.46	0.35	2,180,425	0.56
HALO	D	38.57	0.29	547,082	0.55
ARCO	D	10.84	0.84	655,649	0.52
LZB	D	33.11	-0.12	201,378	0.47
JBGS	D	15.13	0.27	357,669	0.36

Related Scans: Moving Average Resistance

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments