Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BRLS | D | 7.11 | 77.75 | 3,967,916 | 47.71 | |
MGRX | D | 0.52 | 103.68 | 237,466,022 | 44.45 | |
XYLO | F | 2.29 | 19.90 | 3,254,886 | 39.88 | |
BDRX | D | 2.33 | 83.46 | 125,260,517 | 20.77 | |
CTXR | F | 0.73 | 10.64 | 21,662,046 | 14.07 | |
XGN | D | 1.90 | 1.60 | 152,637 | 2.88 | |
PRME | D | 8.03 | 6.64 | 1,820,250 | 2.35 | |
RNAC | D | 24.60 | -4.76 | 165,028 | 1.91 | |
MGTX | F | 5.50 | -0.72 | 283,527 | 1.87 | |
OGEN | D | 3.04 | -0.98 | 213,802 | 1.86 | |
GRNQ | F | 1.16 | -1.75 | 22,179 | 1.76 | |
RDIB | D | 15.00 | -1.38 | 5,560 | 1.68 | |
ELTK | D | 11.64 | 6.79 | 102,576 | 1.66 | |
IGMS | F | 8.41 | 0.48 | 416,095 | 1.56 | |
MIGI | F | 1.14 | -9.52 | 459,585 | 1.52 | |
BITF | F | 1.87 | 1.91 | 27,680,427 | 1.48 | |
ENR | D | 30.37 | 0.10 | 729,220 | 1.40 | |
KVUE | D | 19.97 | 0.35 | 27,778,944 | 1.34 | |
BREA | F | 1.12 | 4.67 | 109,094 | 1.22 | |
KPRX | D | 0.56 | -2.72 | 243,476 | 1.21 | |
NCLH | F | 16.93 | -0.06 | 15,823,094 | 1.17 | |
LNKB | D | 6.70 | 0.30 | 30,374 | 1.16 | |
GH | D | 23.57 | -4.84 | 2,527,185 | 1.13 | |
OLLI | D | 72.93 | -0.33 | 1,137,235 | 1.06 | |
KNOP | D | 5.53 | 1.28 | 71,719 | 1.04 | |
MOFG | D | 21.94 | 1.29 | 35,893 | 1.02 | |
VIRX | F | 0.80 | -0.89 | 102,205 | 1.02 | |
AACG | F | 0.95 | 4.41 | 28,596 | 1.01 | |
SRRK | F | 12.27 | -2.00 | 888,302 | 1.01 | |
TISI | D | 7.17 | 0.63 | 14,883 | 1.00 | |
VALE | D | 12.88 | -0.31 | 27,330,096 | 0.98 | |
SOJC | D | 23.12 | 0.04 | 22,023 | 0.97 | |
CVGW | D | 26.73 | -2.45 | 146,318 | 0.92 | |
ORLY | F | 995.59 | 0.03 | 324,476 | 0.91 | |
ORGN | D | 0.90 | -5.16 | 1,964,689 | 0.89 | |
SBH | F | 10.76 | 0.37 | 1,157,951 | 0.86 | |
PHX | F | 3.21 | -1.23 | 39,520 | 0.83 | |
NEPH | D | 2.28 | -0.44 | 12,714 | 0.81 | |
INDB | D | 53.19 | 0.51 | 216,227 | 0.78 | |
NAUT | D | 2.77 | -2.46 | 52,724 | 0.75 | |
SDA | D | 7.90 | -4.82 | 206,598 | 0.75 | |
ENSV | D | 0.28 | 4.87 | 618,591 | 0.72 | |
METC | F | 14.39 | 0.98 | 509,042 | 0.70 | |
EWZ | F | 31.44 | -0.69 | 13,722,176 | 0.69 | |
CELU | F | 3.02 | -3.82 | 32,364 | 0.65 | |
SAR | C | 23.43 | 0.17 | 37,811 | 0.63 | |
MRKR | F | 4.09 | -2.67 | 10,350 | 0.63 | |
ABOS | D | 3.81 | -0.78 | 160,562 | 0.62 | |
CCI | D | 100.75 | 0.13 | 1,786,884 | 0.61 | |
COLB | D | 20.11 | 0.20 | 1,515,745 | 0.59 | |
QUAD | D | 4.92 | 1.44 | 92,284 | 0.59 | |
NVEC | F | 76.81 | 0.42 | 9,144 | 0.56 | |
DTB | F | 19.33 | 0.10 | 7,179 | 0.55 | |
VABK | D | 31.51 | 0.90 | 9,189 | 0.54 | |
ALDX | D | 3.94 | -2.23 | 285,112 | 0.50 | |
LLAP | F | 1.00 | -1.96 | 1,558,127 | 0.50 | |
PMCB | F | 2.09 | -2.34 | 13,378 | 0.49 | |
PLBY | F | 0.95 | 2.18 | 217,415 | 0.48 | |
JFU | F | 3.03 | -3.81 | 3,439 | 0.47 | |
CVBF | D | 17.06 | -0.81 | 326,783 | 0.46 | |
HTBK | D | 8.37 | 0.12 | 154,810 | 0.46 | |
UGP | F | 4.80 | -0.21 | 607,613 | 0.43 | |
FBMS | D | 25.69 | -0.12 | 80,602 | 0.42 | |
PROV | F | 12.52 | -0.56 | 1,897 | 0.39 | |
LEDS | D | 1.52 | -0.30 | 7,371 | 0.36 | |
GNLN | F | 0.54 | -7.02 | 202,974 | 0.35 | |
LCNB | F | 14.62 | 1.11 | 7,223 | 0.25 | |
GNTY | D | 29.67 | -0.03 | 3,602 | 0.24 | |
CYTH | F | 1.36 | -4.23 | 24,642 | 0.23 | |
MCVT | D | 2.53 | -2.82 | 428 | 0.19 | |
ANGH | F | 1.10 | 3.77 | 29,268 | 0.05 | |
LIXT | F | 2.49 | 5.96 | 4,944 | 0.01 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles