Earliest available date is 2022-05-06. Please choose that date or later.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GSUN | D | 5.02 | 73.10 | 44,333,502 | 49.13 | |
MSGM | C | 3.01 | 32.60 | 6,531,700 | 15.78 | |
PLTN | F | 6.85 | -28.27 | 1,072,578 | 13.05 | |
FGF | F | 1.31 | 0.00 | 689,802 | 10.09 | |
CFSB | D | 6.87 | 3.78 | 11,324 | 6.68 | |
UBR | D | 27.99 | 0.87 | 7,093 | 5.29 | |
MWG | F | 0.31 | 1.89 | 157,412 | 5.05 | |
AMBO | F | 1.52 | -10.27 | 121,380 | 4.84 | |
NMTC | F | 1.17 | 0.00 | 826,972 | 3.86 | |
ZI | D | 16.02 | -3.61 | 16,349,187 | 3.43 | |
LITE | F | 41.40 | -6.14 | 4,259,092 | 3.36 | |
WAFU | D | 1.93 | 3.21 | 60,865 | 3.33 | |
RWOD | F | 6.79 | 6.93 | 509,629 | 3.33 | |
LTPZ | D | 53.62 | 0.34 | 453,866 | 2.96 | |
SBFG | F | 13.51 | 0.07 | 8,370 | 2.88 | |
GOGO | C | 10.00 | 6.27 | 2,929,190 | 2.85 | |
BOWL | F | 11.27 | 0.63 | 2,262,246 | 2.84 | |
BHRB | F | 49.79 | -2.64 | 44,750 | 2.77 | |
ARMP | F | 2.86 | 13.94 | 45,481 | 2.69 | |
GFS | D | 53.26 | 7.10 | 3,583,379 | 2.57 | |
EWZS | D | 13.85 | 0.22 | 694,830 | 2.39 | |
OFIX | D | 13.89 | 3.19 | 744,257 | 2.12 | |
PRKS | F | 49.16 | -1.23 | 1,931,057 | 2.07 | |
UTWY | D | 44.63 | 0.47 | 11,255 | 2.00 | |
FSBW | F | 31.67 | -0.75 | 20,485 | 1.98 | |
DDL | C | 1.62 | 5.19 | 612,420 | 1.92 | |
KMT | D | 24.56 | -0.20 | 1,055,334 | 1.87 | |
KOP | F | 44.40 | 2.97 | 246,496 | 1.82 | |
BZH | D | 28.95 | 2.15 | 585,425 | 1.76 | |
KVUE | D | 20.08 | 6.36 | 30,039,571 | 1.75 | |
ORGN | D | 1.10 | 17.56 | 3,812,979 | 1.73 | |
EA | D | 130.24 | -0.25 | 3,301,501 | 1.63 | |
SKM | D | 20.73 | -0.43 | 404,460 | 1.58 | |
GTN | C | 6.70 | 0.60 | 1,693,034 | 1.42 | |
UBFO | F | 7.26 | -0.14 | 15,808 | 1.41 | |
SCOR | F | 14.47 | 2.84 | 34,381 | 1.40 | |
TV | C | 3.26 | 0.00 | 1,680,741 | 1.39 | |
BDSX | D | 1.55 | 1.97 | 204,914 | 1.33 | |
PODD | C | 184.28 | 4.47 | 1,058,136 | 1.30 | |
ZVRA | F | 5.18 | 0.39 | 305,903 | 1.30 | |
ORA | C | 68.04 | 0.59 | 589,854 | 1.23 | |
EPR | C | 41.49 | -0.43 | 898,758 | 1.22 | |
CARE | C | 13.11 | 0.46 | 80,284 | 1.22 | |
FVCB | F | 11.56 | -3.75 | 23,095 | 1.20 | |
ABEO | F | 4.56 | -4.60 | 876,046 | 1.18 | |
CLMT | C | 16.31 | 0.55 | 137,326 | 1.16 | |
DXYN | C | 0.65 | -0.76 | 75,296 | 1.14 | |
DSX | C | 3.07 | 1.99 | 686,891 | 1.14 | |
APLY | C | 16.70 | 0.12 | 68,920 | 1.13 | |
SMHI | F | 12.27 | 4.78 | 254,087 | 1.12 | |
FRAF | C | 28.12 | -1.95 | 4,181 | 1.12 | |
WTBA | D | 17.18 | -0.23 | 27,234 | 1.10 | |
WPC | C | 57.77 | 0.24 | 1,371,260 | 1.10 | |
VYNE | C | 2.89 | 6.64 | 120,101 | 1.10 | |
DINO | F | 54.85 | -0.63 | 2,527,192 | 1.09 | |
CSV | C | 25.56 | -0.70 | 99,623 | 1.06 | |
NEP | C | 30.14 | -1.25 | 1,432,797 | 1.05 | |
IRMD | D | 43.69 | 0.23 | 51,873 | 1.05 | |
OMEX | D | 3.89 | 0.52 | 65,885 | 1.04 | |
ABR | C | 13.46 | 0.30 | 3,618,924 | 1.04 | |
TTC | D | 89.08 | 0.19 | 702,350 | 1.00 | |
IIIN | D | 33.53 | 0.21 | 85,219 | 0.99 | |
LSTR | D | 181.66 | 0.33 | 279,995 | 0.99 | |
LNSR | F | 3.26 | 1.56 | 45,850 | 0.99 | |
SBH | F | 10.59 | -0.09 | 1,340,240 | 0.98 | |
FCAP | F | 28.03 | -0.50 | 1,452 | 0.95 | |
ARCB | F | 117.10 | -0.75 | 345,462 | 0.95 | |
ESSA | D | 16.85 | 0.54 | 11,446 | 0.93 | |
PAG | F | 153.22 | -0.46 | 186,164 | 0.93 | |
CCK | C | 83.84 | 0.68 | 1,092,511 | 0.92 | |
AEIS | D | 101.44 | 1.32 | 197,284 | 0.90 | |
WH | D | 74.17 | -0.95 | 707,935 | 0.90 | |
CLX | F | 141.17 | 1.36 | 1,154,385 | 0.89 | |
ETD | D | 29.23 | -0.37 | 205,593 | 0.89 | |
GGB | D | 3.79 | -1.04 | 8,480,903 | 0.89 | |
CPIX | F | 1.58 | 3.27 | 8,849 | 0.88 | |
AVNW | F | 31.17 | -0.42 | 86,904 | 0.86 | |
ECVT | F | 9.76 | 2.74 | 718,605 | 0.83 | |
CBNK | D | 20.12 | -0.15 | 17,994 | 0.83 | |
TERN | F | 5.76 | -0.52 | 803,181 | 0.82 | |
DALI | D | 23.44 | -0.26 | 16,784 | 0.81 | |
BC | D | 81.69 | -0.21 | 561,656 | 0.80 | |
KPTI | F | 1.10 | -4.35 | 988,162 | 0.80 | |
TLT | D | 90.74 | 0.61 | 30,462,228 | 0.77 | |
MMI | D | 33.34 | 0.48 | 138,770 | 0.77 | |
COLB | C | 20.08 | -1.42 | 2,197,514 | 0.74 | |
AWX | F | 2.13 | 4.93 | 2,243 | 0.74 | |
SWAG | F | 1.29 | 4.88 | 15,030 | 0.72 | |
ALGN | F | 286.52 | -0.30 | 400,253 | 0.71 | |
CLPS | F | 0.92 | -1.93 | 8,946 | 0.71 | |
PDFS | F | 32.34 | 0.06 | 105,552 | 0.70 | |
LGL | F | 5.23 | -1.51 | 2,856 | 0.70 | |
IPI | C | 21.33 | 0.99 | 75,132 | 0.69 | |
PATH | F | 20.02 | 0.86 | 5,335,801 | 0.69 | |
CMRX | F | 0.99 | -1.00 | 258,717 | 0.68 | |
ENPH | F | 114.93 | -0.13 | 2,554,716 | 0.68 | |
OPFI | F | 2.70 | 0.75 | 224,023 | 0.68 | |
SASR | C | 21.59 | -1.46 | 223,588 | 0.66 | |
CERS | F | 1.85 | 3.35 | 1,083,658 | 0.65 | |
EFC | C | 11.62 | -0.77 | 620,051 | 0.65 | |
DBO | D | 15.27 | -0.13 | 215,824 | 0.64 | |
FISI | D | 17.79 | 0.17 | 29,557 | 0.61 | |
EBF | C | 20.38 | 0.20 | 77,952 | 0.60 | |
WASH | C | 26.18 | -1.39 | 53,171 | 0.59 | |
RH | D | 278.44 | -0.83 | 461,719 | 0.57 | |
EBR | D | 7.89 | 1.02 | 621,215 | 0.57 | |
OIH | D | 319.93 | 0.22 | 197,342 | 0.56 | |
HBI | F | 4.49 | 0.22 | 4,913,408 | 0.54 | |
WRBY | D | 12.66 | -1.02 | 698,332 | 0.54 | |
NRSNW | F | 0.20 | 0.00 | 5,994 | 0.54 | |
HPQ | D | 28.41 | -0.04 | 3,953,052 | 0.51 | |
SNCR | F | 6.87 | 1.03 | 30,878 | 0.50 | |
KFRC | F | 63.65 | -0.16 | 48,365 | 0.49 | |
GLBS | F | 1.88 | 0.53 | 23,296 | 0.47 | |
ICCH | C | 15.86 | 0.25 | 613 | 0.47 | |
ARGD | D | 22.10 | 0.14 | 3,290 | 0.46 | |
HAFC | C | 15.98 | 0.06 | 121,268 | 0.45 | |
NURO | D | 4.40 | 0.00 | 15,134 | 0.43 | |
IMTX | D | 10.72 | -0.19 | 181,219 | 0.43 | |
ESLT | D | 202.71 | 1.15 | 9,054 | 0.41 | |
GENK | C | 10.03 | -3.84 | 34,888 | 0.33 | |
MSN | C | 0.55 | 0.00 | 3,114 | 0.32 | |
GIGM | C | 1.37 | -0.36 | 3,000 | 0.30 | |
ULE | D | 11.28 | -0.25 | 2,765 | 0.30 | |
NRBO | F | 3.84 | 1.05 | 37,725 | 0.30 | |
RNRG | C | 10.17 | 0.20 | 3,354 | 0.28 | |
RNXT | F | 1.30 | 3.17 | 10,777 | 0.26 | |
PTIX | D | 1.22 | -2.40 | 3,043 | 0.24 | |
FORA | F | 2.60 | 0.00 | 6,529 | 0.20 | |
BOLT | F | 1.08 | -1.82 | 23,287 | 0.17 | |
CELZ | F | 4.60 | 3.14 | 7,361 | 0.03 | |
NVFY | F | 2.27 | 2.71 | 42,087 | 0.02 | |
WAVD | F | 2.42 | -0.41 | 3,016 | 0.01 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles