or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MVRL D 16.63 2.00 60,191 6.39
    MICS D 1.01 -1.94 109,525 3.09
    PROV D 12.90 -0.23 11,388 2.72
    BTI D 29.25 -0.51 12,524,758 2.37
    NOV B 18.87 -0.42 8,698,719 2.32
    NUBD D 21.38 0.16 159,452 2.31
    PCQ D 9.04 -0.11 109,699 2.05
    CRI F 70.01 -2.17 1,722,308 1.93
    COHN D 6.65 1.06 20,458 1.93
    MNSBP D 21.75 0.09 3,910 1.91
    PTCT D 28.57 12.08 1,645,834 1.88
    FGF D 1.35 1.17 23,903 1.67
    ECOR D 5.76 1.95 17,008 1.66
    FMX D 118.93 3.32 1,229,201 1.46
    EBR.B D 8.55 2.15 15,104 1.36
    SBCF D 23.38 -1.10 547,139 1.34
    SDG D 76.59 0.80 19,712 1.24
    SWK D 89.71 0.99 1,484,044 1.21
    RWR D 87.97 0.09 348,095 1.20
    XHE D 82.43 0.81 29,763 1.18
    ALC D 78.77 -0.09 1,115,931 1.18
    NAT C 3.97 2.85 3,294,048 1.16
    MGIH F 1.47 3.52 211,190 1.15
    ATRI F 395.01 -0.99 26,395 1.14
    SCHH D 18.86 -0.05 3,800,133 1.13
    MDB C 383.80 4.83 1,557,958 1.12
    WINVR C 0.06 33.47 22,898 1.12
    DFGR D 23.87 0.13 317,655 1.07
    HPK F 15.02 0.94 346,654 1.04
    MPB C 20.86 -0.57 29,855 0.99
    BSAC D 18.19 -0.27 285,391 0.94
    PGJ C 25.65 2.60 62,258 0.94
    RWO D 40.22 0.02 83,078 0.93
    FREL D 24.17 0.04 158,109 0.92
    AMGN D 269.98 0.22 2,436,947 0.91
    ALSAR F 0.10 25.21 4,717 0.91
    XLRE D 36.46 0.08 6,950,620 0.90
    SOJC D 22.96 -0.95 18,554 0.89
    VEEV D 200.91 0.91 848,496 0.88
    CHH D 119.05 0.08 566,491 0.86
    VIPS D 15.73 -0.06 3,467,253 0.85
    DRVN F 14.39 -0.28 967,569 0.85
    BFS D 35.53 -0.98 46,866 0.82
    RDCM F 8.66 0.00 32,515 0.81
    HBT D 18.89 0.16 21,153 0.81
    AQN C 6.12 -0.81 4,115,211 0.80
    DRD B 8.33 0.97 296,001 0.78
    LYV D 89.83 1.51 1,889,923 0.78
    ZDGE F 2.39 -0.42 51,375 0.78
    LNKB D 6.70 0.00 24,268 0.74
    ADC B 57.77 -0.48 780,933 0.73
    VNQ D 80.16 0.05 3,327,515 0.71
    ATEX D 32.21 1.00 75,371 0.71
    ZUMZ C 16.95 -0.18 158,293 0.70
    CCB B 40.60 -1.43 37,290 0.70
    FISR D 24.94 0.24 68,369 0.69
    WRBY D 12.92 1.33 896,812 0.69
    NURO B 4.44 0.68 32,111 0.68
    LNTH B 65.56 0.55 584,576 0.68
    EUSB D 41.66 0.22 24,987 0.68
    NETL D 22.44 -0.55 9,266 0.67
    HTH D 30.36 -0.03 176,150 0.66
    SNA D 270.70 0.20 237,139 0.66
    BOC C 15.91 -1.30 100,607 0.66
    RNXT F 1.24 2.73 27,483 0.66
    HSIC D 73.13 0.43 722,374 0.64
    SABA C 3.74 0.27 232,005 0.64
    FRI D 24.30 0.13 15,977 0.63
    GVP C 2.57 -3.75 31,703 0.63
    GLUE F 5.33 -2.20 87,737 0.63
    CWEN B 23.14 0.26 575,424 0.62
    BBRE D 82.67 0.13 10,808 0.61
    ROCK D 72.26 1.62 99,572 0.60
    PLBY D 1.02 0.00 276,809 0.60
    SIX F 23.73 1.06 503,778 0.59
    OLLI D 74.46 0.15 584,138 0.59
    ALTG D 11.69 2.19 160,524 0.59
    CELU F 3.02 -1.63 49,024 0.59
    HBCP D 35.58 0.94 6,112 0.58
    UCBI C 25.98 0.62 377,375 0.58
    BIGZ D 7.23 0.42 368,668 0.58
    EXLS F 29.36 0.17 620,191 0.57
    DPST D 68.10 -1.77 744,944 0.57
    BBN D 15.50 0.19 109,132 0.56
    COTY D 11.46 0.35 2,180,425 0.56
    ICF D 53.58 -0.07 78,004 0.56
    INN D 6.13 0.99 427,837 0.56
    REET D 22.26 0.23 361,293 0.56
    HTIA D 14.58 -0.25 5,527 0.56
    CALT D 19.50 0.26 3,791 0.56
    HALO D 38.57 0.29 547,082 0.55
    ARCO D 10.84 0.84 655,649 0.52
    HBI F 4.48 0.22 5,240,917 0.52
    LXFR C 9.73 1.46 93,436 0.49
    LZB D 33.11 -0.12 201,378 0.47
    AFMD F 5.03 3.07 48,577 0.46
    BRSP D 6.40 1.11 334,583 0.46
    CLOU D 20.60 1.13 122,504 0.44
    FAN C 15.21 0.66 15,928 0.43
    PSTL D 13.73 -0.29 40,600 0.43
    MSN B 0.55 0.29 3,787 0.41
    HERO D 19.61 1.24 10,164 0.41
    ERET D 24.17 0.40 773 0.41
    FLGC D 1.36 -11.69 367,288 0.40
    MORT D 10.88 1.26 105,985 0.38
    EWL D 45.94 0.39 280,137 0.37
    JBGS D 15.13 0.27 357,669 0.36
    IONR C 4.81 -2.24 5,320 0.33
    LSTA F 2.65 -0.46 4,678 0.32
    BWAY F 4.76 -0.83 30,897 0.32
    IMAB C 1.80 -0.55 88,595 0.30
    BNDC D 21.48 0.23 7,144 0.29
    NEPH D 2.19 0.00 4,904 0.29
    SST D 1.73 -3.35 163,077 0.28
    PRPL F 1.52 1.00 221,022 0.27
    MIGI F 1.38 -0.72 131,444 0.26
    PLUR D 5.36 9.33 6,889 0.22
    CTMX F 1.59 -0.63 249,227 0.22
    SPCX B 23.30 0.17 452 0.21
    UBND D 20.97 0.19 12,855 0.20
    YCBD C 0.87 -3.21 59,936 0.19
    GNSS D 2.17 2.36 12,833 0.17
    NXTC F 1.35 4.65 56,503 0.17
    SPSK F 17.54 0.11 14,914 0.17
    CLDL D 9.70 1.89 2,948 0.13
    CZWI F 10.36 -1.15 4,314 0.12
    PETZ D 1.17 0.86 3,713 0.08
    MRIN C 2.52 6.78 51,985 0.06
    GRNQ F 1.16 0.87 5,878 0.06
    HTOO F 1.27 1.60 48,536 0.02
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...