or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Support on

    Price dipped under the 200-day moving average and rebounded to close above the MA

    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    NUSA B 22.71 0.18 462,092 39.06
    UCC C 33.30 -1.52 67,997 14.74
    GV B 0.23 -11.45 1,018,201 7.76
    SLS B 1.28 3.23 9,500,698 5.50
    THY B 22.15 0.32 28,091 3.53
    KAI D 261.52 -4.48 330,510 3.44
    EXEL B 21.93 -6.54 7,471,580 3.22
    EMTY A 15.13 0.94 21,302 3.01
    GPRK B 9.25 -0.75 1,529,255 2.81
    YCBD B 0.93 -15.45 1,009,011 2.79
    KTH D 27.64 -0.22 4,199 2.62
    XNCR B 23.93 14.28 1,819,793 2.59
    SRL D 6.43 -2.13 12,940 2.34
    LAW B 7.62 0.93 608,510 2.19
    PCOR D 68.24 -0.26 2,788,928 2.14
    AVT A 48.07 -1.64 1,123,144 2.02
    MINN C 21.87 -0.13 7,601 1.98
    TTMI B 14.77 -1.07 1,096,914 1.91
    AROW C 23.28 4.54 68,640 1.83
    FGBI B 10.86 -3.29 18,232 1.76
    GYRE D 13.86 -11.15 125,154 1.70
    ESRT C 9.26 1.76 1,775,049 1.68
    SRS A 17.41 0.11 86,882 1.67
    MKL B 1476.34 1.23 67,969 1.57
    BTAL A 19.07 0.26 439,811 1.51
    MYGN C 19.47 -0.51 977,780 1.49
    SGU A 11.50 0.00 59,944 1.47
    PNRG A 105.48 2.95 2,880 1.42
    SLSR A 3.68 -6.60 28,016 1.42
    CWEN A 23.33 -0.21 1,298,332 1.39
    BHAT B 1.20 -2.44 137,245 1.36
    MDLZ A 70.69 -1.74 11,091,327 1.31
    SMPL A 36.75 0.82 1,371,791 1.31
    MAA A 130.62 0.48 943,512 1.29
    MELI C 1456.51 -0.15 514,609 1.26
    PFFR B 18.00 0.39 37,791 1.26
    BLKB B 76.05 -2.40 383,919 1.24
    DRVN B 14.66 2.30 1,371,347 1.22
    WEC A 82.59 -0.06 2,086,286 1.21
    BBUC D 20.34 -0.05 43,568 1.21
    EXC A 37.84 0.69 7,489,074 1.18
    TEAF B 11.45 0.35 37,571 1.16
    DCBO C 45.09 0.69 118,059 1.14
    DG D 137.58 -1.16 2,612,539 1.13
    IP C 35.28 0.97 6,827,229 1.13
    CDP B 23.97 0.00 1,036,200 1.13
    CIZ C 30.23 -0.02 4,326 1.12
    BOWL C 11.90 1.28 754,018 1.12
    RFACR B 0.11 -10.00 12,441 1.12
    CGV D 12.76 0.10 32,565 1.11
    EM A 0.81 13.84 274,128 1.07
    DRV A 45.23 -0.42 228,701 1.06
    SARK B 30.64 -0.75 1,433,591 1.05
    ENJ D 21.40 -0.18 1,598 1.04
    HD D 331.97 -0.67 3,267,625 0.93
    WGMI D 13.86 -1.21 372,878 0.90
    TCTM C 1.94 -4.67 56,056 0.84
    IBDV C 20.88 0.00 194,721 0.83
    ADFI D 8.32 -0.36 19,393 0.83
    AFMD D 5.33 -0.37 86,095 0.81
    RIGS B 22.54 0.31 14,759 0.80
    GLBS D 1.89 0.27 39,679 0.78
    NVS B 97.50 0.38 1,284,177 0.76
    TPL B 558.69 -3.06 58,224 0.74
    BL D 57.94 -0.19 809,390 0.74
    FLGC B 1.71 1.18 721,406 0.73
    TOUR B 0.94 -6.93 348,646 0.71
    ELAN D 13.15 -0.08 2,808,007 0.69
    BZQ B 12.37 -0.75 10,157 0.68
    IHF C 51.44 -0.77 67,576 0.68
    PCQ D 9.09 0.11 37,107 0.68
    PFH C 19.48 1.14 14,269 0.67
    PLUR C 5.37 -4.10 21,388 0.66
    NEU D 530.12 0.61 27,678 0.66
    COFS B 25.78 3.70 5,458 0.65
    MITAU B 10.71 -3.51 700 0.61
    XBIO B 4.14 -3.84 3,419 0.57
    LICN B 1.33 -3.62 465,823 0.54
    SAR A 23.70 0.42 31,276 0.50
    AIRJ D 11.55 4.71 37,929 0.50
    GTIM A 2.75 3.00 9,580 0.48
    ARCH D 156.86 -1.21 261,652 0.46
    MIN C 2.61 0.38 166,500 0.45
    PAM A 45.39 2.30 150,363 0.44
    ELSE B 4.07 -3.10 1,104 0.43
    ATLCL C 22.11 0.09 4,130 0.43
    JRSH A 3.14 1.62 4,836 0.42
    CMPS C 8.48 -1.05 282,429 0.42
    WTAI C 19.23 -0.21 73,030 0.41
    FAN B 15.29 -0.07 13,833 0.40
    DTCR D 14.01 -1.92 11,209 0.32
    LND B 4.92 -1.80 12,654 0.31
    KORE B 0.79 -1.27 10,267 0.24
    EQS B 1.49 0.00 2,457 0.16
    QLI B 0.65 -11.46 29,652 0.14
    AMBO D 1.77 2.31 2,215 0.07
    GB A 5.08 -0.78 2,151 0.07
    AZTD B 20.99 0.09 1,239 0.07
    EPHE C 25.75 -0.04 4,425 0.04
    Related Scans: Moving Average Support
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...