List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
QTWO | A | Q2 Holdings, Inc. | 60.36 | 1.31 | 20.640 | 710,151 | |
GS | A | Goldman Sachs Group, Inc. (The) | 438.18 | 1.30 | 13.331 | 2,358,992 | |
CRS | A | Carpenter Technology Corporation | 103.64 | 3.74 | 38.054 | 549,756 | |
KAR | A | KAR Auction Services, Inc | 17.69 | 0.63 | 4.510 | 810,846 | |
HAE | A | Haemonetics Corporation | 94.40 | 1.15 | 16.712 | 441,214 | |
KO | A | Coca-Cola Company (The) | 62.17 | 0.29 | 9.827 | 13,715,035 | |
HLI | A | Houlihan Lokey, Inc. | 131.90 | 1.03 | 9.157 | 315,225 | |
AEP | A | American Electric Power Company, Inc. | 88.60 | 0.40 | 11.778 | 3,772,540 | |
NMIH | A | NMI Holdings Inc | 32.51 | 0.12 | 11.416 | 574,221 | |
AM | A | Antero Midstream Partners LP | 14.15 | 1.36 | 7.251 | 2,586,812 | |
AER | A | Aercap Holdings N.V. | 87.60 | 0.90 | 7.020 | 1,671,528 | |
TDW | A | Tidewater Inc. | 106.51 | 13.44 | 17.601 | 869,808 | |
VIRT | A | Virtu Financial, Inc. | 22.54 | 2.13 | 13.346 | 1,063,897 | |
TER | A | Teradyne, Inc. | 120.44 | 2.60 | 26.180 | 2,062,999 | |
WES | A | Western Gas Partners, LP Limited Partner Interests | 35.53 | 1.43 | 7.349 | 1,093,586 | |
TFC | A | Truist Financial Corporation | 38.85 | 1.30 | 11.465 | 9,013,041 | |
FHN | A | First Horizon National Corporation | 15.80 | 0.83 | 13.050 | 6,360,554 | |
OBDC | A | Blue Owl Capital Corporation | 16.02 | -0.12 | 6.112 | 2,045,543 | |
ATR | A | AptarGroup, Inc. | 146.81 | 0.61 | 8.815 | 308,226 | |
INSW | A | International Seaways, Inc. | 56.17 | 0.77 | 10.488 | 517,681 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles