List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BKNG | D | Booking Holdings Inc. | 3415.64 | -1.05 | 7.298 | 273,858 | |
MELI | C | MercadoLibre, Inc. | 1456.51 | -0.15 | 14.140 | 408,839 | |
AVGO | D | Broadcom Limited | 1242.86 | -4.42 | 14.171 | 3,048,783 | |
MSTR | D | MicroStrategy Incorporated | 1028.27 | -3.45 | 47.958 | 2,567,479 | |
ORLY | D | O'Reilly Automotive, Inc. | 1005.11 | -0.80 | 11.186 | 334,702 | |
REGN | C | Regeneron Pharmaceuticals, Inc. | 903.48 | 1.44 | 8.455 | 449,441 | |
LRCX | D | Lam Research Corporation | 868.10 | -2.94 | 16.717 | 1,024,603 | |
ASML | D | ASML Holding N.V. | 852.84 | -2.25 | 19.671 | 1,100,625 | |
NVDA | C | NVIDIA Corporation | 830.41 | -3.89 | 16.209 | 53,687,535 | |
DECK | D | Deckers Outdoor Corporation | 819.48 | 0.12 | 12.644 | 479,730 | |
LLY | B | Eli Lilly and Company | 776.75 | -0.56 | 9.560 | 2,792,549 | |
BLK | D | BlackRock, Inc. | 751.58 | -0.41 | 9.459 | 620,594 | |
SMCI | D | Super Micro Computer, Inc. | 738.30 | -14.03 | 39.424 | 8,465,356 | |
COST | C | Costco Wholesale Corporation | 722.22 | -0.09 | 4.113 | 2,050,947 | |
EQIX | F | Equinix, Inc. | 695.33 | -2.22 | 13.916 | 684,421 | |
NOW | D | ServiceNow, Inc. | 685.61 | -1.11 | 15.343 | 1,217,201 | |
KLAC | C | KLA-Tencor Corporation | 666.04 | -3.37 | 13.848 | 904,162 | |
CTAS | A | Cintas Corporation | 663.59 | 0.80 | 2.920 | 367,700 | |
URI | D | United Rentals, Inc. | 653.76 | -2.13 | 15.475 | 551,790 | |
MPWR | C | Monolithic Power Systems, Inc. | 652.59 | -2.50 | 16.369 | 530,123 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles