List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
RSG | C | Republic Services, Inc. | 187.33 | -0.65 | 5.121 | 1,326,417 | |
BLKB | B | Blackbaud, Inc. | 77.26 | -1.70 | 5.147 | 306,297 | |
SEIC | C | SEI Investments Company | 68.57 | 0.40 | 5.149 | 526,100 | |
CCI | D | Crown Castle International Corporation | 97.31 | 1.21 | 5.162 | 2,907,534 | |
KRP | A | Kimbell Royalty Partners | 16.40 | -0.85 | 5.164 | 318,018 | |
TTE | B | Total S.A. | 72.15 | 0.29 | 5.182 | 1,354,285 | |
SON | C | Sonoco Products Company | 58.73 | 1.03 | 5.186 | 449,557 | |
CPAY | B | Corpay, Inc. | 304.50 | -0.07 | 5.188 | 439,835 | |
PH | B | Parker-Hannifin Corporation | 554.91 | 0.86 | 5.193 | 574,110 | |
RPRX | F | Royalty Pharma plc | 27.99 | -1.03 | 5.234 | 2,623,213 | |
NKE | D | Nike, Inc. | 93.59 | -0.20 | 5.244 | 9,674,592 | |
GNTX | D | Gentex Corporation | 34.86 | 0.58 | 5.257 | 1,368,253 | |
CI | D | Cigna Corporation | 347.35 | 0.19 | 5.261 | 1,484,474 | |
GLPI | D | Gaming and Leisure Properties, Inc. | 44.02 | -0.41 | 5.264 | 1,361,106 | |
LNG | D | Cheniere Energy, Inc. | 157.13 | 0.52 | 5.314 | 1,907,330 | |
YELP | D | Yelp Inc. | 39.23 | -4.57 | 5.315 | 663,135 | |
USAC | D | USA Compression Partners, LP | 25.18 | 0.96 | 5.319 | 293,105 | |
RGLD | B | Royal Gold, Inc. | 123.41 | -0.48 | 5.322 | 479,962 | |
NDAQ | D | The NASDAQ OMX Group, Inc. | 59.91 | -1.63 | 5.334 | 3,777,635 | |
PAYX | D | Paychex, Inc. | 121.19 | -0.49 | 5.335 | 1,898,455 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles