List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AIZ | C | Assurant, Inc. | 180.49 | 2.50 | 5.804 | 322,468 | |
AJG | D | Arthur J. Gallagher & Co. | 243.01 | 1.80 | 5.878 | 822,343 | |
AKAM | F | Akamai Technologies, Inc. | 101.08 | 1.41 | 7.275 | 1,442,883 | |
AKR | B | Acadia Realty Trust | 16.89 | -0.18 | 6.821 | 1,151,807 | |
AKRO | F | Akero Therapeutics, Inc. | 22.11 | 12.46 | 22.295 | 1,380,327 | |
AL | A | Air Lease Corporation | 51.55 | 0.27 | 10.114 | 1,704,215 | |
ALAB | B | Astera Labs, Inc. | 78.11 | 1.49 | 30.950 | 2,923,495 | |
ALAR | B | Alarum Technologies Ltd. | 29.64 | 3.53 | 41.132 | 283,269 | |
ALB | D | Albemarle Corporation | 130.78 | 2.09 | 21.595 | 3,421,537 | |
ALC | D | Alcon Inc. | 80.41 | 1.06 | 7.091 | 911,564 | |
ALCC | B | AltC Acquisition Corp. | 14.95 | 0.81 | 22.842 | 948,384 | |
ALE | B | Allete, Inc. | 63.01 | -1.96 | 10.869 | 347,830 | |
ALEX | C | Alexander & Baldwin, Inc. | 16.59 | 0.85 | 7.157 | 345,053 | |
ALGM | C | Allegro MicroSystems, Inc. | 30.09 | 0.40 | 21.080 | 1,488,830 | |
ALGN | F | Align Technology, Inc. | 287.37 | -0.17 | 18.076 | 568,902 | |
ALGT | F | Allegiant Travel Company | 56.26 | 1.13 | 22.567 | 286,619 | |
ALK | B | Alaska Air Group, Inc. | 43.85 | 2.74 | 12.481 | 2,328,022 | |
ALKS | F | Alkermes plc | 24.10 | 0.21 | 12.298 | 1,973,787 | |
ALKT | B | Alkami Technology, Inc. | 27.02 | -1.13 | 17.898 | 336,345 | |
ALL | B | Allstate Corporation (The) | 170.08 | 1.13 | 7.690 | 1,724,393 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles