List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ELV | B | Elevance Health, Inc. | 529.93 | 0.56 | 10.050 | 1,023,550 | |
MCK | B | McKesson Corporation | 533.41 | 0.86 | 4.605 | 650,006 | |
SNPS | D | Synopsys, Inc. | 545.54 | 1.60 | 11.892 | 955,851 | |
PH | B | Parker-Hannifin Corporation | 550.79 | 2.72 | 5.751 | 575,729 | |
TMO | D | Thermo Fisher Scientific Inc | 573.55 | 0.20 | 8.929 | 1,377,248 | |
NFLX | D | Netflix, Inc. | 596.97 | 3.04 | 19.232 | 3,607,620 | |
MLM | C | Martin Marietta Materials, Inc. | 599.79 | 1.48 | 5.717 | 478,746 | |
HUBS | D | HubSpot, Inc. | 617.22 | 2.82 | 14.177 | 522,145 | |
INTU | D | Intuit Inc. | 634.64 | 0.85 | 7.206 | 1,217,184 | |
URI | C | United Rentals, Inc. | 683.34 | 2.50 | 13.758 | 550,200 | |
CTAS | B | Cintas Corporation | 685.70 | 1.73 | 3.628 | 376,378 | |
EQIX | F | Equinix, Inc. | 693.73 | -0.92 | 15.478 | 710,750 | |
KLAC | A | KLA-Tencor Corporation | 718.38 | 3.13 | 14.974 | 903,126 | |
NOW | D | ServiceNow, Inc. | 726.56 | 1.38 | 14.130 | 1,206,517 | |
MPWR | C | Monolithic Power Systems, Inc. | 733.05 | 3.65 | 21.649 | 539,824 | |
COST | C | Costco Wholesale Corporation | 756.45 | 1.69 | 6.140 | 2,076,748 | |
LLY | C | Eli Lilly and Company | 766.68 | 4.31 | 8.288 | 2,834,249 | |
BLK | D | BlackRock, Inc. | 774.64 | 1.40 | 7.145 | 624,183 | |
SMCI | D | Super Micro Computer, Inc. | 830.35 | 6.09 | 38.914 | 7,619,569 | |
DECK | D | Deckers Outdoor Corporation | 861.85 | 2.32 | 8.658 | 477,498 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles