List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CSGS | F | CSG Systems International, Inc. | 42.20 | -1.65 | 20.086 | 256,116 | |
BYRN | B | Byrna Technologies, Inc. | 13.83 | -0.86 | 23.316 | 257,693 | |
LII | D | Lennox International, Inc. | 470.73 | 0.13 | 6.963 | 257,748 | |
INST | F | Instructure Holdings, Inc. | 19.82 | -0.03 | 10.515 | 258,064 | |
BTZ | C | BlackRock Credit Allocation Income Trust | 10.50 | 0.38 | 5.368 | 258,186 | |
HNI | C | HNI Corporation | 44.66 | 0.80 | 8.594 | 258,273 | |
TOWN | B | Towne Bank | 27.35 | -0.44 | 9.454 | 258,325 | |
SYNA | D | Synaptics Incorporated | 92.34 | 1.25 | 18.597 | 260,290 | |
PAR | B | PAR Technology Corporation | 45.11 | 0.47 | 14.016 | 260,867 | |
IBP | C | Installed Building Products, Inc. | 239.35 | -3.90 | 14.801 | 262,031 | |
IGMS | C | IGM Biosciences, Inc. | 10.00 | -0.30 | 45.129 | 262,724 | |
DRQ | F | Dril-Quip, Inc. | 18.99 | 1.01 | 29.803 | 263,203 | |
HLNE | B | Hamilton Lane Incorporated | 118.55 | 0.63 | 8.349 | 263,370 | |
RYI | F | Ryerson Holding Corporation | 22.70 | -0.92 | 47.734 | 264,518 | |
TDY | D | Teledyne Technologies Incorporated | 392.87 | 0.62 | 13.178 | 264,537 | |
SPXC | A | SPX Corporation | 132.84 | -1.07 | 14.014 | 264,654 | |
VTSI | A | VirTra, Inc. | 16.80 | -1.64 | 52.232 | 264,742 | |
CELC | D | Celcuity Inc. | 17.75 | -0.53 | 27.721 | 264,837 | |
TRS | B | TriMas Corporation | 25.97 | -0.35 | 6.657 | 264,945 | |
MHO | C | M/I Homes, Inc. | 124.14 | 0.16 | 13.571 | 265,905 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles