× Invalid date chosen. Displaying data for the latest date instead.

 

Symbol Grade Close % Change Volume Vol Surge
SPAQ 14.99 38.67 38,162,462 34.96
ALT 20.22 18.73 58,644,300 11.89
LCA 14.05 14.23 12,011,400 7.45
GRAF 20.10 17.75 3,959,636 4.83
AMCX 23.36 6.57 5,800,800 4.74
VERI 15.23 25.31 6,905,900 4.70
QFIN 15.59 5.55 3,351,800 3.54
LRN 32.44 -5.64 1,721,500 3.47
NIO 14.57 13.12 310,489,200 3.21
NOAH 35.11 7.63 993,700 2.91
RUN 27.83 -1.56 6,299,200 2.68
NKLA 56.75 5.03 37,480,900 2.44
LFC 13.24 -1.41 1,868,500 2.42
NIU 22.54 -1.70 1,664,000 2.40
FTCH 22.33 13.93 10,976,245 2.36
LVGO 107.56 11.09 9,129,200 2.34
UPWK 16.41 8.46 7,543,200 2.32
HMI 17.87 5.99 1,034,400 2.31
ROKU 149.69 11.91 25,269,600 2.27
SOHU 11.87 11.04 1,232,300 2.22
BLDP 20.75 3.44 6,273,000 2.21
DOYU 13.65 5.16 4,021,100 2.18
AKRO 39.92 1.94 740,800 2.13
FUTU 31.51 2.21 1,696,700 2.11
ECOM 17.65 3.82 1,083,300 2.06
FSLY 102.72 6.82 16,223,652 2.02
CSIQ 23.89 0.93 1,770,200 1.98
DOCU 212.42 2.94 10,219,300 1.97
AAOI 12.00 6.29 1,471,700 1.92
TA 12.42 -4.46 593,400 1.91
OCFT 23.96 19.80 1,077,900 1.88
PRTS 11.41 11.75 2,085,700 1.84
KL 46.76 -1.62 3,901,300 1.83
PCRX 57.52 1.73 1,374,200 1.82
CPS 10.02 -10.30 563,700 1.79
XENT 18.21 1.31 925,500 1.75
BE 13.01 3.83 5,841,500 1.74
MED 152.94 2.32 493,900 1.71
CLGX 67.54 -0.50 2,306,200 1.68
SMPL 21.31 -3.92 2,286,100 1.67
NXTC 18.18 -2.36 635,700 1.67
GFI 10.52 3.14 12,441,637 1.66
PSXP 29.91 2.82 1,195,300 1.66
TME 17.50 3.92 21,565,400 1.66
SQ 129.39 -2.97 21,871,200 1.53
VSLR 15.33 -0.45 3,705,300 1.51
SHLX 11.08 -4.57 1,989,100 1.51
AMRC 27.84 -2.79 523,400 1.48
JKS 21.94 -4.19 1,790,900 1.48
HEAR 16.97 8.37 1,154,300 1.47
CELH 12.90 4.28 1,094,400 1.47
SY 15.32 5.51 1,104,700 1.45
VNET 28.95 -1.03 2,216,000 1.43
HCM 29.41 0.44 420,500 1.40
DQ 89.99 -2.37 386,000 1.39
HUYA 24.31 2.75 4,488,200 1.39
FUN 26.45 -4.20 1,302,107 1.37
GSX 87.86 12.34 8,967,547 1.33
JCOM 57.94 -2.77 1,035,800 1.27
DADA 32.42 8.87 2,607,300 1.26
SNX 118.96 1.00 627,800 1.25
PLCE 31.23 -11.83 1,119,900 1.24
FCX 12.89 0.55 27,360,262 1.22
GRPN 16.19 -6.63 1,819,700 1.21
USAC 10.47 -6.68 411,900 1.20
COUP 312.22 2.41 2,171,000 1.17
CRSP 94.02 -0.16 1,305,300 1.17
NET 39.73 3.46 6,833,400 1.16
AU 31.45 0.19 3,850,000 1.15
BILI 48.23 3.34 7,376,500 1.15
ACMR 86.10 5.00 643,300 1.14
FOUR 44.83 0.18 1,067,554 1.14
HRB 13.15 -5.60 3,750,700 1.12
BJRI 17.01 -7.40 794,300 1.11
OSTK 45.18 4.01 5,209,000 1.10
OOMA 17.76 -1.44 325,200 1.10
INSU 12.09 -0.74 438,000 1.10
DUO 10.14 2.74 276,276 1.10
BZUN 45.99 -0.33 1,529,900 1.09
SFIX 29.27 -0.14 3,605,600 1.09
SLP 63.57 2.81 293,600 1.08
BCLI 13.17 2.65 753,600 1.08
CUK 11.87 -6.68 2,338,500 1.05
AGI 10.35 -0.48 3,586,600 1.04
FVRR 85.46 3.54 881,108 1.04
EPZM 15.17 -6.65 1,233,159 1.02
TBIO 17.17 -2.44 1,876,500 1.02
LPI 11.14 -5.67 452,800 1.01
WYNN 71.13 -4.11 5,906,000 1.00
STAA 58.44 -0.29 641,800 0.99
EGO 10.63 -2.39 2,713,200 0.99
QIWI 18.22 3.94 410,000 0.98
WKHS 16.06 -3.60 21,232,189 0.97
YY 84.70 1.64 1,275,300 0.96
PINS 27.42 1.56 13,980,100 0.96
QURE 47.66 1.79 585,100 0.95
NK 14.09 -6.00 2,689,100 0.95
SALT 14.17 -6.53 269,400 0.94
CIT 18.57 -5.01 2,842,200 0.93
LOVE 26.84 -4.04 567,100 0.93
MXL 25.08 1.91 582,100 0.92
NVTA 34.30 0.18 2,992,800 0.91
SHLL 26.91 2.16 3,428,836 0.91
DAO 39.00 1.51 266,600 0.91
AIR 17.83 -8.09 446,900 0.90
OKE 26.15 -4.42 6,421,100 0.90
RAD 16.46 -8.35 3,680,600 0.90
SPR 21.21 -6.69 5,630,900 0.90
SONO 15.18 -0.46 4,178,800 0.90
AXGN 11.01 -2.61 489,100 0.89
SHOP 1040.02 2.23 2,862,800 0.88
KALA 10.49 -1.41 947,100 0.88
ARWR 45.15 -0.22 1,034,800 0.87
TSLA 1394.28 2.22 11,658,100 0.87
KOD 53.44 3.45 274,500 0.87
LAKE 25.07 -2.79 916,100 0.86
OSB 25.06 -0.63 228,400 0.86
TTD 463.00 0.11 1,821,200 0.86
SE 123.05 -1.13 5,123,500 0.86
GNMK 18.69 -0.90 2,321,700 0.85
IMUX 12.69 -4.44 307,700 0.85
LX 13.27 2.08 1,556,900 0.85
SPOT 274.79 2.05 2,637,100 0.85
HWC 17.88 -5.72 598,900 0.84
HRTX 15.65 1.43 1,282,300 0.84
ITCI 24.43 -2.48 783,700 0.84
GTHX 21.35 -0.84 495,700 0.84
KC 40.56 1.22 1,908,700 0.84
NLS 10.39 -2.35 1,231,900 0.83
PEB 11.14 -3.13 2,692,300 0.83
VVI 15.35 -5.48 319,400 0.83
APRN 13.41 -6.42 1,237,400 0.83
BSIG 12.28 -2.62 991,000 0.83
TWST 56.23 3.02 465,300 0.83
CNK 12.84 -1.23 3,941,900 0.82
EQT 13.17 -1.05 5,413,428 0.82
THC 16.81 -5.19 1,901,900 0.82
CYRX 34.30 3.64 596,400 0.82
ALEC 24.05 -0.99 487,400 0.82
ADS 39.90 -6.10 1,625,200 0.81
PDCE 13.01 -0.15 1,548,500 0.80
PDCO 22.74 -0.18 1,056,100 0.80
TGTX 24.15 1.22 1,979,200 0.80
DRD 16.71 -0.30 623,700 0.79
UAL 30.17 -7.25 52,796,900 0.78
NSTG 36.07 -3.94 395,600 0.77
TCBI 26.16 -5.58 783,600 0.77
RDFN 40.13 -3.74 1,157,566 0.77
ONEM 40.06 4.02 1,054,400 0.77
OSPN 28.83 1.23 307,500 0.76
JWN 15.29 -4.91 7,154,200 0.76
GDS 88.58 -0.43 1,283,300 0.76
CAR 26.84 -5.02 5,679,100 0.75
EBS 94.48 0.07 468,600 0.74
SIX 19.11 -2.05 2,951,200 0.74
AAL 11.18 -6.76 76,581,700 0.74
EDIT 34.49 -0.40 858,645 0.74
BHF 25.33 -5.45 951,200 0.74
VIR 47.20 2.45 1,230,700 0.74
CCL 14.58 -4.83 40,046,700 0.73
NBR 31.71 -11.28 844,700 0.72
REGI 23.74 -4.04 497,800 0.71
STNG 12.58 -5.84 1,966,000 0.71
SDGR 93.46 5.15 671,600 0.71
CRY 18.26 0.33 257,700 0.70
IDYA 13.35 -3.19 217,000 0.70
HA 12.82 -7.10 1,103,700 0.69
AYX 181.98 1.27 1,194,900 0.69
BNTX 65.61 -2.89 1,183,600 0.69
HZNP 58.00 -1.29 1,905,200 0.68
WIX 296.71 1.57 707,200 0.68
DRNA 25.39 -1.01 484,800 0.68
NLTX 12.93 -7.18 326,300 0.68
SYRS 11.93 -0.58 260,700 0.68
PTON 64.49 3.15 7,444,000 0.68
ICPT 43.86 -0.43 687,400 0.67
NEO 36.31 0.55 824,500 0.67
FRTA 11.29 -5.44 247,000 0.67
INSW 15.25 -5.04 285,000 0.67
VIVO 24.95 1.92 640,400 0.66
BCEI 14.71 -3.79 172,200 0.65
RCL 47.12 -5.89 13,901,900 0.65
TRUP 45.57 -0.74 243,800 0.65
IQ 23.14 1.09 6,445,000 0.65
CHEF 12.03 -6.38 953,500 0.64
AVRO 17.51 0.40 239,900 0.64
DIN 35.47 -7.22 647,500 0.63
EXPI 16.73 -0.36 247,569 0.63
SGMO 10.89 2.64 1,505,000 0.62
ETSY 114.51 2.33 2,287,865 0.61
WRTC 12.30 -1.13 916,300 0.61
INO 23.27 -0.81 23,844,900 0.60
RTRX 20.14 -3.27 297,000 0.60
CNST 29.13 -5.21 442,000 0.60
AXDX 16.59 -4.74 312,000 0.59
TNK 12.46 -6.17 937,200 0.59
PLAY 11.79 -5.38 5,624,500 0.59
VAPO 47.60 4.43 429,500 0.59
GDOT 49.53 -1.84 410,854 0.58
CEQP 10.84 -5.41 996,400 0.58
VSTO 14.91 -3.68 985,400 0.58
DKNG 32.81 -0.89 7,892,500 0.58
IMMU 42.30 1.81 2,265,900 0.57
LPSN 43.85 -0.97 706,000 0.57
RARE 87.95 -2.28 317,400 0.57
SWBI 22.25 -0.98 1,168,700 0.56
MAXR 16.59 -2.01 1,108,500 0.56
FMCI 16.07 0.56 1,562,200 0.56
APT 17.55 -2.17 2,011,100 0.55
HEP 13.36 -1.33 250,400 0.55
APPS 12.86 0.47 1,496,000 0.55
ANAB 22.53 -1.01 209,100 0.55
HP 17.46 -5.77 1,976,100 0.54
AVLR 140.37 -0.64 650,500 0.54
DOMO 37.97 -0.05 504,200 0.54
NUS 43.65 -1.73 463,500 0.53
HALO 28.00 -1.81 776,100 0.52
OSUR 13.85 3.59 900,900 0.52
OPES 13.02 0.85 259,200 0.52
GAN 27.15 -1.13 1,298,700 0.52
GO 42.94 0.35 786,600 0.51
AHPI 11.28 -6.00 292,800 0.50
IAC 124.85 1.62 1,717,100 0.50
QDEL 244.96 3.15 653,458 0.48
ARCT 48.62 -4.96 421,300 0.47
TNDM 104.11 0.29 657,300 0.47
OTRK 27.77 0.07 216,900 0.46
MODN 39.51 1.46 265,000 0.45
FOLD 15.83 0.32 1,346,600 0.44
LL 13.57 -4.23 515,400 0.44
NVAX 96.30 -2.03 4,330,900 0.43
ENPH 55.80 1.58 3,174,063 0.42
NCLH 15.20 -4.94 29,103,900 0.41
UNFI 19.64 -3.20 959,700 0.40
ATRA 15.31 -1.23 666,700 0.37
VRM 48.95 -2.57 808,000 0.37
MYOV 18.70 -3.31 493,904 0.35
NETE 10.67 -3.44 511,500 0.33
BIG 40.96 -1.92 726,400 0.33
ADVM 21.13 -2.36 444,600 0.32
CLDX 12.41 2.14 556,200 0.17
UONE 14.06 -11.57 476,400 0.12
MGNX 30.68 -2.63 463,800 0.12
FBRX 15.05 0.67 27,186 0.08

Back to All Scans...