Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
OXM | D | 99.42 | -2.39 | 640,257 | 2.44 | |
JBT | C | 97.03 | -1.22 | 597,207 | 2.03 | |
NGG | D | 56.55 | 0.71 | 1,066,385 | 2.02 | |
SMLR | B | 38.32 | 0.00 | 533,816 | 1.96 | |
PDCO | F | 22.63 | -1.07 | 1,394,206 | 1.78 | |
CORZ | B | 10.33 | 4.87 | 12,660,927 | 1.73 | |
ALTR | A | 96.61 | -0.34 | 731,815 | 1.70 | |
VRNA | C | 15.14 | -2.70 | 1,158,199 | 1.68 | |
LSXMK | F | 20.94 | 2.75 | 3,649,352 | 1.62 | |
CCEP | A | 74.05 | -0.50 | 1,907,559 | 1.52 | |
LSXMA | F | 21.05 | 2.78 | 2,249,488 | 1.46 | |
ALEX | B | 16.51 | -0.11 | 368,671 | 1.44 | |
SBOW | B | 38.10 | -0.08 | 921,204 | 1.43 | |
LNW | C | 92.88 | 0.57 | 943,595 | 1.40 | |
CLBT | B | 12.11 | -1.14 | 1,187,609 | 1.37 | |
CRGY | B | 11.90 | 0.08 | 2,940,870 | 1.37 | |
SWKS | C | 104.37 | -1.84 | 3,280,259 | 1.33 | |
AAT | B | 21.65 | -0.87 | 368,971 | 1.29 | |
DIN | F | 37.14 | -1.82 | 452,575 | 1.25 | |
ZS | C | 184.22 | 1.75 | 2,527,428 | 1.22 | |
MPC | D | 170.07 | -0.26 | 2,933,954 | 1.21 | |
REG | B | 61.77 | 0.24 | 1,346,434 | 1.20 | |
HPE | A | 21.60 | -0.74 | 18,471,388 | 1.19 | |
SILA | C | 22.91 | 0.93 | 2,630,850 | 1.19 | |
PBF | F | 43.96 | -2.20 | 1,956,196 | 1.17 | |
MDB | F | 227.00 | 4.04 | 1,883,372 | 1.17 | |
TOST | C | 22.72 | 0.00 | 8,828,969 | 1.16 | |
IVT | D | 24.72 | -0.40 | 352,955 | 1.15 | |
CGNX | B | 45.58 | -1.49 | 1,125,884 | 1.13 | |
SITC | B | 14.56 | -0.95 | 1,892,971 | 1.13 | |
MAR | C | 239.45 | -0.42 | 1,564,649 | 1.13 | |
CXT | C | 60.37 | -0.43 | 296,931 | 1.13 | |
DHR | B | 254.85 | -0.06 | 3,018,990 | 1.12 | |
CRM | F | 231.94 | 1.27 | 8,830,638 | 1.10 | |
FLR | A | 44.64 | 0.65 | 1,474,488 | 1.10 | |
SMCI | C | 844.54 | -3.05 | 6,592,164 | 1.09 | |
CVRX | F | 10.20 | 1.09 | 325,779 | 1.09 | |
CAL | C | 34.27 | -0.87 | 492,832 | 1.08 | |
CMG | A | 3271.71 | 0.20 | 279,291 | 1.07 | |
CUZ | C | 23.09 | 0.83 | 1,222,153 | 1.07 | |
CELH | F | 59.96 | -3.37 | 5,220,662 | 1.07 | |
MCK | A | 589.95 | -0.19 | 728,168 | 1.06 | |
AGCO | F | 103.68 | -1.70 | 785,693 | 1.05 | |
CNC | D | 68.93 | -0.07 | 3,722,889 | 1.05 | |
GRBK | C | 57.15 | -0.16 | 395,016 | 1.05 | |
WRK | C | 49.66 | -1.55 | 2,029,851 | 1.04 | |
TMO | C | 572.05 | -0.03 | 1,413,701 | 1.04 | |
KR | D | 50.38 | -0.28 | 4,958,544 | 1.02 | |
MRK | B | 129.48 | 0.09 | 7,338,193 | 1.02 | |
QRVO | C | 112.38 | -0.86 | 1,372,203 | 1.02 | |
RF | C | 18.65 | -0.53 | 7,175,332 | 1.01 | |
HESM | C | 35.23 | -0.51 | 972,398 | 1.01 | |
EGO | C | 14.77 | 0.54 | 1,514,202 | 1.00 | |
VLO | D | 150.07 | 0.17 | 2,641,546 | 1.00 | |
TILE | D | 14.63 | -1.15 | 471,424 | 0.99 | |
RGA | B | 202.01 | 0.25 | 364,948 | 0.99 | |
MSTR | C | 1495.54 | 0.79 | 1,376,572 | 0.98 | |
EVR | B | 197.26 | -0.07 | 308,514 | 0.97 | |
CRWD | A | 385.44 | 0.69 | 3,410,945 | 0.97 | |
PEGA | D | 57.50 | 0.44 | 449,250 | 0.96 | |
BMA | B | 63.47 | 0.75 | 432,786 | 0.96 | |
ITGR | C | 116.31 | -0.36 | 342,511 | 0.96 | |
PSX | D | 136.76 | -0.66 | 2,107,755 | 0.96 | |
OGE | B | 35.24 | -0.28 | 1,316,956 | 0.95 | |
ACLS | B | 138.73 | -1.72 | 474,892 | 0.94 | |
FFIV | D | 167.58 | -0.23 | 494,954 | 0.94 | |
FORM | B | 57.43 | -0.57 | 517,362 | 0.94 | |
VTR | A | 50.10 | 0.12 | 1,944,336 | 0.93 | |
HES | D | 143.45 | 0.10 | 2,048,561 | 0.92 | |
MA | D | 444.63 | -0.08 | 2,161,478 | 0.91 | |
WRB | D | 78.15 | -0.15 | 1,067,861 | 0.91 | |
BFH | B | 39.29 | -2.39 | 692,376 | 0.90 | |
BBY | B | 87.21 | -0.59 | 2,857,499 | 0.90 | |
SRE | B | 75.97 | -0.22 | 2,612,776 | 0.90 | |
PR | D | 15.04 | -0.92 | 8,274,699 | 0.89 | |
SPIR | C | 10.52 | 0.48 | 349,637 | 0.89 | |
CDNS | B | 312.10 | 1.48 | 1,363,911 | 0.88 | |
CVS | F | 60.22 | -1.33 | 11,690,645 | 0.88 | |
DINO | D | 52.23 | -0.57 | 1,443,413 | 0.88 | |
IRM | A | 88.02 | 0.28 | 1,172,281 | 0.88 | |
PTLO | F | 10.16 | -4.06 | 1,107,099 | 0.88 | |
TSCO | B | 280.25 | -0.44 | 931,638 | 0.87 | |
HRL | F | 30.48 | -0.55 | 2,176,972 | 0.87 | |
MLM | C | 566.85 | -0.17 | 372,398 | 0.87 | |
NU | B | 11.76 | 1.20 | 18,896,836 | 0.87 | |
ETR | C | 107.02 | -0.07 | 1,526,355 | 0.86 | |
ES | D | 59.01 | 0.51 | 1,677,378 | 0.85 | |
TGS | B | 18.92 | -0.32 | 226,745 | 0.85 | |
IMVT | D | 26.00 | -2.26 | 965,967 | 0.85 | |
TT | B | 329.64 | -1.18 | 875,914 | 0.85 | |
JAZZ | C | 112.91 | 0.19 | 641,875 | 0.84 | |
FN | B | 240.92 | -1.75 | 376,285 | 0.84 | |
HIG | B | 99.47 | -0.25 | 1,325,392 | 0.84 | |
ANET | A | 328.50 | -0.96 | 2,146,704 | 0.84 | |
OMC | D | 88.41 | -1.10 | 1,233,326 | 0.83 | |
LIN | C | 436.95 | -0.65 | 1,396,062 | 0.82 | |
NTST | C | 17.15 | 0.12 | 573,757 | 0.82 | |
RDNT | B | 58.47 | -0.48 | 382,646 | 0.81 | |
FDS | D | 401.74 | -0.26 | 204,103 | 0.81 | |
FRT | B | 101.19 | -0.58 | 450,120 | 0.81 | |
ROP | B | 549.45 | 0.42 | 431,123 | 0.81 | |
MTCH | C | 31.55 | -0.17 | 3,844,282 | 0.81 | |
TEAM | F | 160.09 | 2.61 | 1,443,994 | 0.81 | |
SNDX | C | 20.11 | -2.85 | 783,089 | 0.81 | |
HIMS | B | 23.75 | -2.54 | 7,951,431 | 0.81 | |
CF | D | 73.26 | 0.42 | 1,763,208 | 0.80 | |
GWRE | B | 133.13 | 0.11 | 466,562 | 0.80 | |
CBZ | D | 75.15 | -0.56 | 206,488 | 0.79 | |
IDXX | C | 504.00 | -0.42 | 386,646 | 0.78 | |
UNH | C | 497.12 | -0.04 | 3,187,985 | 0.78 | |
INTU | C | 595.70 | 0.18 | 1,063,060 | 0.77 | |
LLY | A | 878.45 | -0.55 | 2,022,528 | 0.77 | |
HSIC | D | 65.80 | -0.71 | 730,253 | 0.76 | |
MOH | F | 307.04 | -0.36 | 358,480 | 0.76 | |
SYY | D | 70.69 | -0.49 | 2,201,521 | 0.76 | |
CFLT | C | 27.77 | -0.29 | 2,706,112 | 0.76 | |
CHKP | B | 156.49 | -0.68 | 496,887 | 0.75 | |
DTE | B | 112.14 | -0.36 | 766,228 | 0.75 | |
KIM | B | 18.75 | 0.16 | 3,145,424 | 0.75 | |
VMC | C | 252.64 | -0.52 | 489,194 | 0.75 | |
NET | D | 75.59 | 2.83 | 2,535,209 | 0.75 | |
TPG | C | 40.77 | -0.83 | 548,265 | 0.75 | |
RGLD | D | 121.63 | 0.69 | 302,169 | 0.74 | |
CAH | D | 100.20 | -0.41 | 1,442,612 | 0.74 | |
PAM | C | 47.28 | 0.36 | 263,924 | 0.74 | |
ITOS | B | 16.23 | -0.43 | 314,187 | 0.74 | |
QCOM | A | 215.33 | -1.14 | 6,434,836 | 0.73 | |
MAS | C | 69.14 | -1.86 | 1,261,954 | 0.73 | |
NPWR | D | 10.33 | 0.10 | 265,005 | 0.73 | |
FE | B | 38.77 | 0.23 | 1,783,921 | 0.72 | |
NTAP | A | 126.17 | -0.89 | 1,398,446 | 0.71 | |
BK | B | 58.02 | -0.82 | 2,329,752 | 0.71 | |
ABNB | D | 145.97 | -0.09 | 2,747,954 | 0.71 | |
FNF | D | 48.28 | -0.52 | 749,407 | 0.70 | |
JBL | D | 119.48 | -1.34 | 915,389 | 0.70 | |
WLK | D | 149.83 | -2.21 | 296,372 | 0.70 | |
AMAT | A | 237.03 | -0.22 | 3,305,817 | 0.69 | |
RITM | B | 11.15 | -0.98 | 1,929,026 | 0.69 | |
HUBS | D | 584.71 | 3.12 | 466,144 | 0.69 | |
AWK | B | 129.30 | 0.06 | 953,782 | 0.68 | |
CPAY | D | 249.66 | -0.93 | 310,569 | 0.68 | |
XEL | D | 53.77 | -0.04 | 2,400,617 | 0.67 | |
BIIB | C | 231.69 | -0.92 | 747,833 | 0.66 | |
WEN | F | 16.68 | -1.07 | 2,542,831 | 0.66 | |
AMD | C | 159.63 | -0.17 | 34,014,259 | 0.66 | |
DVA | B | 141.16 | -0.70 | 512,238 | 0.66 | |
LRCX | A | 1035.98 | -0.24 | 620,185 | 0.65 | |
MTSI | B | 104.24 | -0.52 | 349,848 | 0.65 | |
INVA | B | 15.91 | -0.50 | 338,237 | 0.65 | |
LNT | C | 49.84 | 0.00 | 949,338 | 0.65 | |
NRG | B | 78.64 | -0.93 | 2,393,073 | 0.65 | |
O | B | 53.37 | 0.28 | 3,363,460 | 0.65 | |
NTNX | C | 54.01 | 1.66 | 1,647,970 | 0.65 | |
PAYX | B | 121.99 | -0.55 | 1,144,904 | 0.64 | |
ARE | C | 116.32 | -0.65 | 495,439 | 0.64 | |
BBAR | B | 10.48 | -2.06 | 742,721 | 0.64 | |
CL | A | 94.62 | -0.15 | 2,722,823 | 0.64 | |
CBOE | D | 167.60 | -0.66 | 456,399 | 0.63 | |
PCG | B | 18.25 | -0.65 | 7,704,729 | 0.63 | |
HQY | B | 82.48 | -0.88 | 380,418 | 0.63 | |
FUTU | B | 71.06 | -0.73 | 1,021,249 | 0.63 | |
MPWR | A | 806.57 | -1.28 | 299,808 | 0.62 | |
SFM | B | 75.58 | -0.15 | 845,736 | 0.62 | |
PG | A | 166.79 | 0.23 | 3,694,586 | 0.62 | |
WDAY | F | 209.48 | 1.16 | 1,640,493 | 0.62 | |
SGH | B | 22.35 | -0.84 | 592,311 | 0.62 | |
XPOF | F | 11.27 | -3.26 | 545,238 | 0.62 | |
BLK | D | 769.33 | -0.05 | 376,810 | 0.61 | |
BXMT | F | 17.42 | -0.85 | 1,216,917 | 0.61 | |
HAE | D | 84.66 | -1.62 | 350,756 | 0.61 | |
VALE | F | 11.26 | -0.53 | 16,158,372 | 0.61 | |
STZ | C | 253.50 | -0.44 | 714,167 | 0.60 | |
BKKT | D | 18.66 | -0.48 | 225,323 | 0.60 | |
EXEL | D | 21.74 | -1.00 | 1,152,852 | 0.59 | |
BSX | A | 76.76 | -0.26 | 3,540,282 | 0.59 | |
EW | D | 87.29 | -0.43 | 1,527,629 | 0.59 | |
YPF | C | 20.88 | -1.37 | 1,363,912 | 0.59 | |
NEE | B | 73.06 | -0.16 | 6,568,482 | 0.58 | |
WSR | A | 13.38 | 0.07 | 182,946 | 0.58 | |
DECK | B | 1023.75 | -0.62 | 201,367 | 0.57 | |
INTC | F | 30.45 | -0.03 | 28,113,925 | 0.57 | |
HUM | C | 358.93 | 0.23 | 867,043 | 0.57 | |
FRPT | B | 124.37 | -0.65 | 325,334 | 0.57 | |
GRALV | D | 14.62 | 2.24 | 291,892 | 0.57 | |
PODD | B | 200.45 | -0.69 | 483,059 | 0.56 | |
AON | C | 295.39 | -0.01 | 860,487 | 0.56 | |
GMED | B | 65.61 | -0.46 | 590,428 | 0.56 | |
ELV | B | 534.81 | -0.73 | 584,302 | 0.56 | |
MRVL | B | 73.27 | 0.55 | 6,022,878 | 0.55 | |
MAG | C | 12.27 | 1.07 | 475,393 | 0.55 | |
OUST | C | 10.33 | -2.09 | 609,033 | 0.55 | |
PRVA | D | 17.47 | -1.85 | 510,608 | 0.54 | |
STAA | C | 41.22 | -1.65 | 275,408 | 0.53 | |
BRO | A | 90.08 | -0.49 | 648,624 | 0.53 | |
JNJ | F | 145.54 | 0.06 | 4,074,512 | 0.53 | |
NEM | B | 40.82 | 0.64 | 5,504,642 | 0.53 | |
KLG | F | 17.82 | -0.34 | 517,684 | 0.53 | |
STX | A | 103.86 | -0.86 | 1,309,884 | 0.51 | |
BL | F | 45.52 | 0.22 | 493,802 | 0.51 | |
ELAN | B | 18.03 | -0.44 | 2,257,058 | 0.50 | |
AVDL | C | 15.81 | -0.50 | 497,664 | 0.49 | |
COLL | D | 31.76 | -0.59 | 221,854 | 0.49 | |
EVRG | C | 52.74 | -0.42 | 940,161 | 0.49 | |
BV | B | 13.58 | -1.24 | 442,024 | 0.48 | |
NI | B | 28.17 | -0.42 | 1,676,413 | 0.47 | |
COLD | C | 25.49 | -0.66 | 1,124,238 | 0.46 | |
SN | B | 78.32 | -0.72 | 471,996 | 0.46 | |
IP | B | 44.89 | -1.01 | 3,099,169 | 0.45 | |
SA | D | 14.47 | 0.84 | 249,511 | 0.45 | |
VST | B | 87.59 | -0.92 | 3,656,751 | 0.45 | |
GGAL | B | 34.79 | -1.16 | 511,268 | 0.44 | |
HIW | B | 25.68 | 0.55 | 363,266 | 0.44 | |
MTAL | B | 14.03 | -1.61 | 141,482 | 0.44 | |
CWT | D | 47.58 | -0.79 | 167,190 | 0.42 | |
TFX | D | 208.29 | -0.48 | 193,248 | 0.42 | |
ALAR | B | 36.59 | -1.96 | 136,896 | 0.41 | |
LITE | B | 47.28 | -0.57 | 408,565 | 0.38 | |
ABR | B | 13.69 | -1.01 | 1,195,080 | 0.30 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- ZealousTrout235 on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
From the Blog
Featured Articles