or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PRTA F 16.65 -0.48 1,690,195 4.02
    HLN A 10.69 1.04 18,440,366 3.96
    AKR B 23.19 -1.24 2,541,215 2.96
    ZK C 24.61 10.41 1,781,568 2.96
    SATS C 24.09 -2.94 3,921,201 2.45
    WB C 10.80 7.14 3,982,988 2.33
    GATO C 15.36 1.86 1,576,815 2.00
    ACHC F 62.41 -1.58 2,429,531 1.99
    BCAT A 16.53 0.49 679,563 1.84
    IDYA F 30.73 -3.00 1,245,672 1.81
    MNSO C 18.86 7.53 4,276,151 1.77
    J D 132.07 0.89 1,215,761 1.72
    QFIN B 30.86 3.52 2,668,872 1.60
    MGRC D 105.43 0.14 405,656 1.52
    TCOM B 62.51 5.18 7,258,961 1.52
    NFG A 60.26 -0.58 750,340 1.51
    RPD D 38.95 -2.36 1,061,971 1.49
    WCN D 177.79 -0.58 1,190,164 1.37
    DOW B 54.54 -0.16 5,461,321 1.33
    YY C 36.58 0.94 437,167 1.30
    MLTX C 51.72 2.58 372,118 1.29
    GDS B 22.38 9.71 2,143,765 1.26
    GWRE A 180.99 -1.07 972,262 1.20
    SCS D 13.20 -2.15 734,862 1.20
    DAVA F 25.29 -0.98 512,695 1.20
    BGNE B 230.98 2.88 333,150 1.16
    WLY A 48.67 0.87 355,911 1.15
    LYB D 95.81 -0.09 2,143,393 1.15
    HQY B 80.27 -1.93 701,183 1.15
    WWW B 16.97 -2.02 1,466,830 1.13
    VITL C 36.18 3.17 1,105,126 1.12
    UHS D 224.66 -1.90 822,666 1.10
    ZLAB C 24.86 2.98 600,130 1.10
    CWT D 53.71 -0.94 323,050 1.09
    MAG C 14.37 2.35 593,282 1.08
    BNL B 18.66 -1.53 1,226,063 1.07
    KR B 56.71 -1.03 4,337,436 1.05
    SLNO C 49.63 -1.70 525,899 1.05
    AS B 16.44 3.07 1,501,717 1.05
    SAFE C 25.70 -2.02 365,599 1.04
    ALK B 45.11 -0.22 2,403,586 1.00
    ENR B 31.70 -0.19 713,336 1.00
    JPM D 207.04 -1.81 8,537,746 0.98
    MKTX C 255.85 -0.14 366,807 0.97
    CDNA C 30.93 -0.96 949,920 0.97
    SMR C 11.88 2.59 4,773,392 0.96
    AIZ A 199.22 0.18 322,038 0.95
    TAP D 57.35 -0.30 1,795,872 0.95
    TME D 12.75 5.81 9,985,241 0.95
    GPCR C 42.19 -3.87 638,043 0.95
    MAC B 17.92 -1.75 1,460,055 0.93
    CNX A 32.66 0.28 2,409,203 0.92
    GLPI B 51.14 -0.60 1,173,261 0.92
    DOYU B 11.23 3.69 295,165 0.92
    BRK.B B 457.41 -0.62 2,992,155 0.91
    FNF A 61.20 -1.39 886,907 0.91
    AVDL F 13.16 0.34 881,355 0.90
    MODV F 14.48 1.40 306,971 0.90
    MO B 50.93 -0.22 5,846,911 0.90
    ANRO D 11.17 -2.36 276,500 0.89
    AIG F 72.72 -0.70 3,619,818 0.87
    UNM A 58.88 -0.94 1,016,858 0.87
    ASGN D 93.22 -0.01 256,188 0.85
    HON B 206.07 -0.31 2,300,294 0.85
    NRDS D 12.41 -2.36 502,669 0.83
    CRGX D 18.27 -0.98 284,876 0.83
    AAT C 26.36 -1.35 218,265 0.82
    SCI C 78.32 -0.77 804,388 0.82
    SWX C 73.57 -0.26 284,761 0.82
    BL D 54.13 -1.83 637,228 0.82
    TTEK B 47.04 -0.25 991,615 0.81
    KFY C 73.87 -1.82 297,974 0.80
    KKR C 129.87 -0.54 2,548,402 0.80
    GL C 103.71 -2.08 712,427 0.80
    TILE B 18.71 -1.37 435,945 0.78
    CRM C 270.87 -1.04 4,369,560 0.78
    REVG D 27.21 -3.03 555,754 0.78
    HIW C 33.27 -0.72 573,728 0.76
    LC D 11.15 -2.45 1,083,384 0.76
    PI B 211.67 -2.24 432,322 0.76
    MSI A 449.08 -0.12 504,130 0.75
    FIVE D 89.53 1.34 1,455,435 0.74
    KMPR D 60.73 -0.85 242,352 0.74
    BV B 15.58 -1.02 420,037 0.74
    BLMN F 16.50 -0.18 1,112,910 0.73
    BCE C 34.83 0.09 1,424,154 0.73
    FYBR C 35.38 -0.42 2,545,551 0.73
    ANF D 135.73 -2.98 1,281,539 0.72
    BEP A 28.25 0.25 318,307 0.72
    GEL D 13.50 0.97 261,799 0.72
    AEP B 102.22 -0.37 2,072,186 0.71
    EPR C 48.32 -1.47 389,745 0.71
    MPLX A 44.68 0.49 1,036,165 0.68
    TDS B 23.41 0.69 659,298 0.68
    ROOT F 37.74 -0.11 175,726 0.68
    INSM D 72.88 -0.16 1,291,054 0.67
    GE C 186.30 -1.21 2,991,485 0.67
    DYN D 34.76 -3.23 868,136 0.67
    RKT B 19.27 0.42 2,303,900 0.66
    BKH B 60.87 -0.41 251,287 0.65
    GSHD B 89.48 0.20 186,508 0.65
    HNI B 53.40 -0.82 165,028 0.64
    VREX F 11.86 -0.50 447,485 0.64
    MBC B 18.34 -1.08 585,465 0.64
    CNO C 34.36 -2.11 498,401 0.63
    DGX C 153.95 -0.84 500,194 0.63
    RGA C 217.04 -0.38 222,573 0.63
    ABM D 51.65 -2.10 328,839 0.62
    CBZ F 66.80 -0.73 225,475 0.62
    FMC B 65.67 -0.41 809,115 0.62
    COOP C 90.95 -1.33 256,923 0.62
    TAK D 14.28 0.42 1,369,646 0.61
    MCY B 63.38 0.64 171,058 0.60
    INSP C 209.36 -0.80 424,614 0.60
    OPRA B 15.26 -1.23 308,872 0.60
    KSPI F 103.62 -2.24 220,124 0.59
    MHK B 159.49 -0.74 413,047 0.58
    THC C 162.87 -2.00 686,666 0.58
    TPC B 26.53 -2.32 275,172 0.58
    CHCT F 17.86 -1.60 308,822 0.58
    DUOL B 280.66 -0.48 360,542 0.58
    STRL C 142.94 -1.43 179,123 0.57
    POR B 47.76 -0.29 533,525 0.57
    ASND C 146.60 -1.82 376,831 0.57
    PCAR D 98.05 -0.64 1,519,968 0.55
    BFH D 46.45 -2.37 584,102 0.53
    EHC B 95.74 -0.76 350,875 0.53
    WBTN F 11.53 0.79 264,229 0.53
    PCG B 19.83 0.30 7,113,396 0.52
    ADMA B 19.77 -1.10 2,703,275 0.52
    DLB D 75.85 -0.89 266,122 0.50
    FTS A 45.61 0.37 310,546 0.50
    FOXF F 41.11 -0.94 265,320 0.49
    CRTO D 40.16 -0.20 221,412 0.48
    CG C 43.20 0.33 1,129,868 0.47
    UTHR B 357.83 -0.15 202,142 0.45
    BLCO C 19.14 -0.78 373,390 0.44
    CTRI F 15.66 -3.03 151,816 0.41
    ETN C 327.58 -1.16 1,000,720 0.40
    CART C 40.45 -0.71 1,446,482 0.39
    ROIC B 15.70 -0.19 456,276 0.34

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...