or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    PRTA F 16.65 -0.48 1,689,949 4.02
    AKR B 23.19 -1.24 2,541,215 2.96
    ZK C 24.61 10.41 1,781,568 2.96
    SATS C 24.09 -2.94 3,921,197 2.45
    WB C 10.80 7.14 3,982,988 2.33
    HLN A 10.64 0.57 9,920,019 2.21
    ACHC F 62.41 -1.58 2,343,261 1.92
    BEKE B 22.18 11.38 15,833,053 1.86
    J D 132.07 0.89 1,215,730 1.72
    MGRC D 105.43 0.14 405,645 1.52
    NFG A 60.26 -0.58 750,340 1.51
    TCOM B 62.51 5.18 6,998,381 1.47
    RPD D 38.95 -2.36 1,035,671 1.45
    WCN D 177.79 -0.58 1,190,164 1.37
    LI C 27.41 6.86 9,758,361 1.34
    DOW B 54.54 -0.16 5,461,319 1.33
    YY C 36.58 0.94 437,152 1.30
    QFIN B 30.86 3.52 2,141,814 1.29
    GWRE A 180.99 -1.07 972,106 1.20
    SCS D 13.20 -2.15 734,851 1.20
    LYB D 95.81 -0.09 2,142,810 1.15
    HQY B 80.27 -1.93 701,143 1.15
    BGNE B 230.98 2.88 328,506 1.14
    ZLAB C 24.86 2.98 600,130 1.10
    CWT D 53.71 -0.94 323,050 1.09
    UHS D 224.66 -1.90 813,003 1.09
    MAG C 14.37 2.35 589,880 1.07
    WWW B 16.97 -2.02 1,382,756 1.07
    KR B 56.71 -1.03 4,337,091 1.05
    SAFE C 25.70 -2.02 365,558 1.04
    ALK B 45.11 -0.22 2,403,586 1.00
    ENR B 31.70 -0.19 713,335 1.00
    RELX C 47.20 -0.56 656,948 0.99
    MKTX C 255.85 -0.14 366,807 0.97
    AS B 16.44 3.07 1,389,121 0.97
    JPM D 207.04 -1.81 8,300,208 0.96
    MNSO D 18.44 5.13 2,277,998 0.96
    SMR C 11.88 2.59 4,763,212 0.96
    AIZ A 199.22 0.18 322,038 0.95
    TME D 12.75 5.81 9,958,176 0.95
    GPCR C 42.19 -3.87 637,888 0.95
    CDNA C 30.93 -0.96 913,682 0.94
    MAC B 17.92 -1.75 1,460,055 0.93
    CNX A 32.66 0.28 2,402,569 0.92
    DOYU B 11.23 3.69 295,163 0.92
    FNF A 61.20 -1.39 886,640 0.91
    GATO C 15.29 1.39 697,594 0.91
    GLPI B 51.14 -0.60 1,148,250 0.90
    ANRO D 11.17 -2.36 276,491 0.89
    AIG F 72.72 -0.70 3,597,219 0.87
    UNM A 58.88 -0.94 1,016,858 0.87
    ASGN D 93.22 -0.01 256,188 0.85
    HON B 206.07 -0.31 2,281,446 0.85
    MODV F 14.48 1.40 279,892 0.82
    AAT C 26.36 -1.35 218,265 0.82
    SCI C 78.32 -0.77 804,388 0.82
    SWX C 73.57 -0.26 284,761 0.82
    TTEK B 47.04 -0.25 991,615 0.81
    KFY C 73.87 -1.82 297,974 0.80
    TILE B 18.71 -1.37 435,945 0.78
    REVG D 27.21 -3.03 555,731 0.78
    CRM C 270.87 -1.04 4,361,852 0.77
    HIW C 33.27 -0.72 573,118 0.76
    LC D 11.15 -2.45 1,083,362 0.76
    PI B 211.67 -2.24 430,503 0.76
    MSI A 449.08 -0.12 504,130 0.75
    DAVA F 25.29 -0.98 315,507 0.75
    KMPR D 60.73 -0.85 241,459 0.74
    BLMN F 16.50 -0.18 1,112,909 0.73
    FIVE D 89.53 1.34 1,419,476 0.73
    FYBR C 35.38 -0.42 2,544,709 0.73
    ANF D 135.73 -2.98 1,280,071 0.72
    BCE C 34.83 0.09 1,400,933 0.72
    GEL D 13.50 0.97 261,796 0.72
    AEP B 102.22 -0.37 2,068,243 0.71
    BEP A 28.25 0.25 309,968 0.70
    BRK.B B 457.41 -0.62 2,287,563 0.70
    EPR C 48.32 -1.47 389,059 0.70
    MPLX A 44.68 0.49 1,035,178 0.68
    TDS B 23.41 0.69 659,298 0.68
    INSM D 72.88 -0.16 1,291,052 0.67
    GE C 186.30 -1.21 2,991,485 0.67
    IDYA F 30.81 -2.75 447,767 0.67
    DYN D 34.76 -3.23 867,824 0.67
    RKT B 19.27 0.42 2,302,708 0.66
    BKH B 60.87 -0.41 251,286 0.65
    TAP D 57.35 -0.30 1,223,116 0.65
    GSHD B 89.48 0.20 186,507 0.65
    BV B 15.58 -1.02 367,574 0.65
    HNI B 53.40 -0.82 165,028 0.64
    MBC B 18.34 -1.08 585,463 0.64
    CNO C 34.36 -2.11 498,352 0.63
    DGX C 153.95 -0.84 499,868 0.63
    ABM D 51.65 -2.10 328,839 0.62
    CBZ F 66.80 -0.73 225,475 0.62
    FMC B 65.67 -0.41 809,070 0.62
    COOP C 90.95 -1.33 256,923 0.62
    TAK D 14.28 0.42 1,369,329 0.61
    KKR C 129.87 -0.54 1,890,241 0.60
    MCY B 63.38 0.64 171,004 0.60
    INSP C 209.36 -0.80 424,614 0.60
    OPRA B 15.26 -1.23 308,155 0.60
    HESM D 35.08 -0.54 521,449 0.59
    THC C 162.87 -2.00 686,522 0.58
    TPC B 26.53 -2.32 275,162 0.58
    CHCT F 17.86 -1.60 308,822 0.58
    DUOL B 280.66 -0.48 360,525 0.58
    MHK B 159.49 -0.74 403,032 0.56
    PCAR D 98.05 -0.64 1,511,386 0.54
    STRL C 142.94 -1.43 168,598 0.54
    EHC B 95.74 -0.76 350,489 0.53
    PCG B 19.83 0.30 7,113,396 0.52
    POR B 47.76 -0.29 488,078 0.52
    ADMA B 19.77 -1.10 2,678,499 0.52
    ODD D 40.58 0.50 211,985 0.51
    DLB D 75.85 -0.89 266,122 0.50
    FOXF F 41.11 -0.94 265,320 0.49
    CG C 43.20 0.33 1,129,868 0.47
    UTHR B 357.83 -0.15 202,122 0.45
    PGY F 10.11 -4.32 702,450 0.45
    GDS B 20.97 2.79 724,004 0.43
    VST B 119.95 1.19 2,647,786 0.42
    CTRI F 15.66 -3.03 151,816 0.41
    ETN C 327.58 -1.16 982,439 0.39
    BCAT A 16.47 0.12 128,131 0.36
    FA A 19.83 -0.13 141,411 0.35
    ROIC B 15.70 -0.19 456,276 0.34
    MO B 51.04 0.00 2,220,002 0.34
    SLNO C 49.17 -2.62 166,069 0.34
    VITL C 35.72 1.87 334,496 0.34
    RXST F 48.35 -2.18 181,285 0.34
    BNL B 18.85 -0.53 372,944 0.33
    CRTO D 40.16 -0.20 147,779 0.32
    MELI C 2050.13 -0.09 96,208 0.31
    AXON A 399.76 0.04 170,347 0.29
    ASND C 146.22 -2.07 192,703 0.29
    MLTX C 50.67 0.50 82,849 0.29
    KSPI F 103.50 -2.35 107,682 0.29
    ROOT F 37.84 0.16 72,734 0.28
    PCVX B 114.89 0.54 253,926 0.27
    VIV B 10.32 0.49 177,082 0.26
    BL D 53.60 -2.80 202,320 0.26
    NRDS D 12.43 -2.20 154,605 0.26
    FTRE F 19.94 -0.30 427,330 0.26
    CRGX D 17.96 -2.66 89,339 0.26
    AVDL F 13.08 -0.27 243,424 0.25
    INST C 23.52 -0.13 132,694 0.23
    PTLO C 13.36 -0.82 241,463 0.22
    BFH D 46.54 -2.19 228,948 0.21
    WLY B 48.20 -0.10 60,333 0.20
    KLG D 17.20 0.50 189,401 0.20
    GL C 104.80 -1.05 169,469 0.19
    VREX F 11.83 -0.80 131,118 0.19
    BR B 214.57 -0.22 105,344 0.18
    XPRO F 17.24 0.41 238,591 0.18
    PSN A 104.26 0.56 155,957 0.16
    FTS A 45.51 0.15 89,741 0.15
    BLCO C 19.05 -1.24 128,222 0.15
    CART B 40.88 0.34 558,389 0.15
    HLNE A 167.46 -0.55 53,750 0.12
    ASTL C 10.03 -1.96 84,296 0.12

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...