Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
INSP | F | 135.30 | -16.72 | 3,346,092 | 4.77 | |
BBIO | F | 23.00 | -15.94 | 13,646,194 | 7.22 | |
RMD | C | 182.20 | -11.48 | 4,020,774 | 3.52 | |
SMCI | C | 826.98 | -8.65 | 7,707,744 | 1.17 | |
MSTR | C | 1372.15 | -7.52 | 1,604,298 | 1.20 | |
NVDA | C | 118.11 | -6.68 | 473,986,015 | 1.08 | |
COIN | C | 212.31 | -6.00 | 10,740,537 | 1.20 | |
ARM | C | 151.07 | -5.76 | 9,235,639 | 0.83 | |
QCOM | C | 200.84 | -5.50 | 16,073,605 | 1.59 | |
SMLR | C | 34.66 | -5.43 | 590,002 | 1.83 | |
IREN | C | 12.63 | -4.89 | 17,243,099 | 1.33 | |
CLSK | C | 16.51 | -4.51 | 22,640,051 | 0.74 | |
ASAN | F | 12.52 | -4.50 | 4,316,354 | 1.93 | |
CELH | F | 59.77 | -4.34 | 5,227,109 | 1.01 | |
SON | D | 53.30 | -4.14 | 1,863,195 | 2.89 | |
HOOD | C | 21.37 | -4.13 | 19,015,924 | 1.04 | |
MNSO | F | 19.91 | -3.82 | 749,119 | 0.54 | |
TSM | C | 167.81 | -3.54 | 19,713,709 | 1.32 | |
MTZ | C | 108.20 | -3.07 | 1,119,768 | 1.40 | |
LSXMA | D | 21.45 | -2.99 | 1,811,342 | 1.18 | |
LSXMK | D | 21.46 | -2.90 | 2,711,679 | 1.18 | |
TEVA | C | 16.49 | -2.77 | 7,562,657 | 0.74 | |
SMAR | C | 41.51 | -2.76 | 954,850 | 0.61 | |
MARA | D | 18.69 | -2.71 | 33,326,658 | 0.72 | |
MCHP | C | 89.18 | -2.62 | 4,773,539 | 0.80 | |
CBOE | D | 171.33 | -2.60 | 746,158 | 1.02 | |
PSTG | C | 62.82 | -2.57 | 4,206,171 | 1.13 | |
ANET | B | 329.21 | -2.42 | 2,410,767 | 0.88 | |
AMAT | C | 229.84 | -2.37 | 5,926,138 | 1.14 | |
CRUS | B | 123.10 | -2.27 | 544,927 | 1.12 | |
SILA | D | 20.70 | -2.27 | 908,723 | 0.65 | |
APH | B | 67.27 | -2.12 | 6,489,912 | 0.91 | |
DOCU | D | 51.69 | -1.99 | 2,028,014 | 0.89 | |
TER | B | 145.53 | -1.97 | 1,785,668 | 0.74 | |
BILI | B | 17.79 | -1.93 | 5,847,192 | 0.77 | |
PYPL | F | 59.49 | -1.85 | 10,445,245 | 0.89 | |
ONON | C | 39.03 | -1.74 | 5,666,568 | 1.10 | |
ENTG | C | 131.31 | -1.68 | 1,229,926 | 0.91 | |
CDW | C | 231.61 | -1.65 | 707,265 | 0.84 | |
SNPS | B | 595.60 | -1.64 | 898,996 | 0.99 | |
ASX | C | 11.39 | -1.64 | 6,835,417 | 1.23 | |
PAYC | F | 145.00 | -1.63 | 657,658 | 0.76 | |
PDD | C | 141.53 | -1.62 | 4,660,130 | 0.52 | |
IDCC | B | 115.77 | -1.55 | 571,329 | 1.18 | |
MNDY | C | 221.68 | -1.46 | 425,899 | 0.46 | |
TTMI | A | 19.12 | -1.44 | 1,501,277 | 2.30 | |
CROX | C | 152.59 | -1.39 | 1,418,227 | 1.18 | |
NXPI | C | 267.27 | -1.39 | 1,680,527 | 0.81 | |
EH | F | 14.15 | -1.39 | 528,643 | 0.42 | |
SWKS | B | 104.96 | -1.33 | 2,695,135 | 1.05 | |
ADSK | B | 239.17 | -1.30 | 2,798,997 | 1.16 | |
NOW | B | 739.59 | -1.30 | 1,213,985 | 0.85 | |
SAP | B | 191.69 | -1.27 | 709,851 | 0.87 | |
NTNX | D | 52.77 | -1.18 | 1,693,639 | 0.66 | |
ORCL | B | 139.89 | -1.14 | 7,789,403 | 0.93 | |
OTEX | D | 29.39 | -1.01 | 609,165 | 0.72 | |
NTAP | B | 126.38 | -0.99 | 1,797,135 | 0.85 | |
FLUT | D | 187.21 | -0.94 | 895,171 | 1.08 | |
EPAM | D | 183.09 | -0.91 | 970,358 | 1.16 | |
HUBS | D | 573.60 | -0.84 | 487,672 | 0.69 | |
ELF | B | 204.19 | -0.84 | 1,336,059 | 0.85 | |
BEKE | D | 15.36 | -0.84 | 4,260,730 | 0.44 | |
SNN | C | 25.11 | -0.83 | 698,644 | 0.76 | |
DXC | C | 18.59 | -0.80 | 3,120,882 | 1.01 | |
SNDR | C | 22.58 | -0.79 | 1,067,716 | 1.42 | |
KVYO | F | 22.17 | -0.76 | 1,438,338 | 1.17 | |
CRDO | C | 27.29 | -0.73 | 1,558,251 | 0.71 | |
CRWD | B | 377.93 | -0.71 | 5,398,918 | 1.12 | |
PCTY | F | 135.10 | -0.65 | 556,820 | 0.94 | |
GEN | B | 24.08 | -0.58 | 4,985,457 | 0.86 | |
ACN | D | 307.21 | -0.57 | 4,399,488 | 1.27 | |
MRX | C | 19.37 | -0.51 | 100,462 | 0.28 | |
FORM | B | 57.66 | -0.50 | 424,055 | 0.74 | |
ATGE | B | 65.35 | -0.47 | 659,081 | 1.42 | |
WERN | F | 35.61 | -0.45 | 1,094,280 | 1.30 | |
CLX | D | 136.12 | -0.38 | 1,452,298 | 1.10 | |
LEG | F | 12.04 | -0.33 | 4,435,197 | 1.10 | |
E | D | 30.41 | -0.26 | 496,382 | 1.13 | |
ACIW | B | 37.05 | -0.24 | 666,386 | 1.11 | |
TDC | D | 34.30 | -0.20 | 615,940 | 0.64 | |
FROG | D | 33.78 | -0.06 | 765,860 | 0.61 | |
RWAY | D | 11.65 | 0.00 | 224,660 | 0.57 | |
QRVO | B | 113.53 | 0.01 | 1,243,917 | 0.87 | |
DAY | F | 50.21 | 0.08 | 1,582,873 | 0.87 | |
SLGN | D | 44.30 | 0.09 | 342,472 | 0.62 | |
CRNX | D | 45.66 | 0.18 | 816,332 | 0.97 | |
IRM | A | 89.09 | 0.26 | 2,064,026 | 1.18 | |
PSX | D | 138.55 | 0.33 | 1,918,417 | 0.84 | |
EXPE | B | 128.16 | 0.34 | 1,892,039 | 0.75 | |
WWW | B | 13.95 | 0.58 | 1,607,403 | 1.51 | |
PATH | F | 12.03 | 0.59 | 9,977,386 | 0.91 | |
AMCR | B | 10.01 | 0.60 | 7,951,613 | 0.96 | |
BZ | C | 20.12 | 0.60 | 2,145,960 | 0.52 | |
SRAD | B | 11.14 | 0.63 | 272,780 | 0.67 | |
GTLB | F | 44.10 | 0.64 | 2,386,891 | 1.02 | |
ZS | C | 181.06 | 0.84 | 1,418,566 | 0.66 | |
CYBR | B | 261.34 | 1.29 | 533,029 | 0.99 | |
PLTR | C | 24.16 | 1.34 | 36,433,586 | 0.83 | |
HUT | C | 12.53 | 1.46 | 8,675,620 | 2.36 | |
CGON | F | 31.90 | 1.50 | 353,866 | 0.52 | |
PYCR | F | 12.18 | 1.58 | 1,797,911 | 1.42 | |
KMX | B | 73.18 | 2.16 | 3,581,587 | 1.67 | |
WDS | D | 18.40 | 2.34 | 1,441,724 | 1.48 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles