or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LEG F 13.25 -26.67 15,207,236 8.23
    CGC B 11.44 -23.12 55,180,958 3.30
    CVS F 56.31 -16.84 65,741,970 6.63
    OI F 12.58 -15.91 9,080,872 5.70
    SBUX F 74.44 -15.88 66,168,409 7.48
    SWKS F 90.30 -15.28 9,094,883 3.54
    NCLH F 16.08 -15.01 52,014,712 4.03
    DBRG F 14.11 -14.17 11,529,898 4.88
    SMCI D 738.30 -14.03 13,519,906 1.60
    RYI F 24.78 -13.20 966,808 3.82
    EL F 127.37 -13.18 11,758,817 4.83
    HI F 41.43 -13.18 1,167,290 4.14
    LSEA F 10.15 -12.12 1,064,362 4.26
    ALAB B 74.83 -11.72 3,948,051 1.32
    CDW D 214.61 -11.27 2,422,012 3.69
    AMD D 144.27 -8.91 89,301,847 1.35
    CG D 40.97 -8.55 6,031,390 2.72
    SITE F 143.51 -8.53 1,481,265 4.45
    SQ D 66.84 -8.44 22,151,627 2.29
    FLEX D 26.34 -8.06 12,635,043 3.17
    TXG F 26.92 -8.06 6,512,334 4.18
    ENTG D 123.31 -7.23 2,963,304 2.14
    JCI B 60.47 -7.07 14,984,505 2.95
    GTES B 16.43 -6.75 7,285,445 2.38
    EXEL B 21.93 -6.54 7,471,580 3.22
    LOAR B 49.03 -6.29 1,270,490 1.55
    ENLC B 12.87 -6.20 6,903,934 3.39
    MIR B 10.20 -6.16 5,725,967 4.40
    KHC B 36.28 -6.03 15,478,467 2.02
    DAY F 57.69 -6.00 5,034,492 3.50
    CCCS F 10.55 -5.97 6,995,439 1.74
    SWIN D 13.64 -5.87 205,002 0.39
    CLX D 139.63 -5.57 4,389,628 3.55
    BLCO F 13.74 -5.50 1,718,841 3.49
    TGLS B 52.61 -5.29 449,963 1.17
    CRUS D 84.00 -5.16 534,125 1.51
    GPOR B 150.57 -5.13 296,489 1.17
    IDXX D 468.04 -5.02 1,018,223 2.49
    LTH F 13.00 -4.83 1,593,651 1.81
    DELL B 118.78 -4.70 7,130,123 0.77
    DRS D 20.52 -4.65 1,161,057 1.60
    MOS F 29.93 -4.65 10,024,133 2.09
    AVGO D 1242.86 -4.42 3,094,490 1.01
    BXP D 59.25 -4.27 2,343,349 1.81
    QRVO C 111.89 -4.24 2,885,420 2.64
    YUM B 135.33 -4.19 4,639,899 2.23
    KLIC F 44.36 -4.15 804,737 1.81
    COR C 229.20 -4.12 3,291,636 2.80
    BROS F 27.00 -4.12 2,659,244 1.13
    AR A 32.66 -3.97 7,115,942 1.50
    VKTX B 76.43 -3.96 4,057,550 0.58
    VSH C 22.23 -3.93 1,982,807 1.52
    NVDA C 830.41 -3.89 55,846,782 1.04
    RMBS F 52.75 -3.78 2,426,864 1.68
    GFS F 47.04 -3.76 1,321,081 0.97
    PRKS F 48.93 -3.72 1,401,205 1.59
    RGEN F 158.36 -3.56 909,295 1.91
    MCHP A 88.79 -3.47 7,283,876 1.38
    QSR D 73.22 -3.47 2,288,432 1.52
    CRDO F 17.25 -3.47 1,396,562 0.69
    MSTR D 1028.27 -3.45 1,920,560 0.75
    WOLF F 26.11 -3.40 4,319,948 1.01
    KLAC C 666.04 -3.37 1,273,118 1.41
    OLED F 152.66 -3.37 353,081 1.18
    ADI A 193.89 -3.35 3,554,625 1.06
    HPE D 16.44 -3.29 9,407,105 0.56
    SKT C 27.43 -3.25 964,522 1.28
    MKSI C 115.14 -3.23 615,375 1.03
    ETRN B 13.10 -3.18 6,846,669 0.86
    MRVL D 63.82 -3.17 11,085,264 0.79
    APA F 30.50 -2.99 7,637,203 1.03
    RSG B 186.00 -2.97 3,286,464 2.51
    PI A 154.66 -2.96 691,286 1.63
    ALGM D 28.81 -2.96 1,210,163 0.80
    LRCX D 868.10 -2.94 1,187,435 1.16
    ICHR D 37.65 -2.91 237,306 0.74
    MU B 109.70 -2.89 16,683,819 0.67
    MTSI A 99.12 -2.78 775,200 1.48
    OKE B 76.92 -2.78 4,848,336 1.62
    DIOD B 70.99 -2.77 343,787 1.16
    FBIN D 71.11 -2.72 2,486,721 2.43
    IBTA B 99.50 -2.71 167,187 0.58
    VNOM B 37.13 -2.70 1,319,311 1.25
    NXPI B 249.43 -2.64 3,538,406 1.48
    PYPL A 66.14 -2.62 17,830,367 1.37
    SYNA D 87.62 -2.60 230,169 0.87
    OXY B 64.45 -2.56 8,658,557 1.14
    JBL F 114.38 -2.54 1,663,998 1.16
    MPWR C 652.59 -2.50 906,600 1.71
    SYK D 328.12 -2.49 2,766,931 2.30
    DPZ A 516.42 -2.43 690,424 1.04
    BLKB B 76.05 -2.40 383,919 1.24
    CCL F 14.47 -2.36 33,933,686 1.08
    PAGP B 17.78 -2.36 2,549,575 1.26
    AMAT D 193.99 -2.35 5,813,019 1.08
    BBVA B 10.46 -2.33 1,962,841 1.10
    TXRH A 157.06 -2.31 1,390,746 1.84
    CUK F 13.10 -2.24 2,873,745 1.33
    TER A 113.74 -2.22 3,360,121 1.66
    SLAB F 118.80 -2.21 261,858 0.84
    ARW B 124.85 -2.21 842,005 1.74
    WBA F 17.34 -2.20 10,690,340 0.89
    MAC F 13.46 -2.18 4,945,874 2.64
    ALKS F 24.01 -2.16 2,843,963 1.41
    MATX D 105.48 -2.13 417,414 1.61
    VECO C 34.59 -2.12 468,241 1.08
    AEHR F 11.73 -2.09 881,610 0.74
    HRMY D 30.27 -2.07 783,156 1.76
    LSCC F 67.19 -2.06 3,447,719 1.85
    MA D 442.07 -2.02 4,979,096 2.12
    PRVA F 18.03 -2.01 638,237 0.69
    MKC B 74.55 -1.99 1,767,021 0.88
    CPAY B 296.25 -1.95 414,775 0.96
    KSPI B 115.46 -1.95 156,358 0.44
    WDS F 17.47 -1.91 872,539 0.93
    PLAB D 26.91 -1.82 491,945 0.97
    TRMD A 33.82 -1.77 511,876 0.82
    ACLS D 101.70 -1.76 891,869 1.58
    ZBRA A 309.05 -1.75 580,033 1.72
    LULU F 354.40 -1.72 1,318,171 0.64
    EOG B 129.95 -1.65 3,408,093 0.96
    ON D 69.01 -1.64 8,843,012 1.29
    AVT A 48.07 -1.64 1,123,144 2.02
    RELY F 17.54 -1.63 2,981,933 2.31
    CHRD B 174.17 -1.59 1,040,796 1.29
    UDR A 37.49 -1.55 5,340,526 1.94
    K B 56.98 -1.52 5,814,184 1.82
    RCL A 137.52 -1.51 4,288,814 1.53
    DRI D 151.15 -1.47 1,556,851 1.24
    POWI D 65.75 -1.45 406,457 1.04
    TEL C 139.45 -1.43 1,410,158 0.66
    BP A 38.22 -1.42 11,142,201 1.19
    ROST D 127.82 -1.34 3,450,496 1.53
    TNDM A 36.20 -1.34 1,623,694 0.85
    COTY D 11.29 -1.31 3,336,262 0.86
    BZ A 19.53 -1.31 2,288,540 0.59
    CSGP B 90.36 -1.28 2,030,654 0.85
    APH A 119.26 -1.25 4,353,309 1.38
    POST A 104.82 -1.25 940,765 2.14
    NTAP B 100.99 -1.19 1,012,339 0.50
    UBS D 26.19 -1.17 1,788,905 0.64
    MCK A 531.10 -1.14 1,170,822 1.83
    BF.B F 47.31 -1.13 1,589,644 0.86
    CPT A 98.55 -1.13 1,258,539 1.22
    EXPE D 133.14 -1.11 3,085,153 1.55
    CNC D 72.25 -1.11 4,361,044 1.34
    AKR A 17.09 -1.10 794,491 0.69
    CP D 77.57 -1.10 3,094,506 1.60
    KR A 54.77 -1.10 4,084,209 0.78
    SJM F 113.60 -1.09 1,254,415 0.93
    TTMI B 14.77 -1.07 1,096,914 1.91
    KDP A 33.34 -1.07 6,235,663 0.52
    TD D 58.69 -1.06 2,792,229 0.98
    VTR B 43.81 -1.06 2,949,717 1.24
    QCOM C 164.11 -1.05 13,084,773 1.66
    ADSK F 210.71 -1.01 1,687,450 1.04
    DE D 387.50 -1.00 2,017,845 1.40
    SHEL A 70.95 -0.99 4,956,825 1.15
    MAR D 233.86 -0.96 2,121,590 1.48
    UNP C 234.96 -0.93 1,651,676 0.74
    AMBA D 45.56 -0.89 480,436 0.81
    AVB A 187.93 -0.87 657,239 0.89
    HRL A 35.25 -0.87 1,774,939 0.58
    CAH D 102.17 -0.84 2,858,888 1.26
    VCTR A 50.45 -0.81 468,287 1.11
    ORLY D 1005.11 -0.80 610,993 1.83
    DEO F 137.05 -0.80 599,336 0.80
    WH D 72.93 -0.79 861,896 1.11
    ELV A 524.84 -0.71 977,588 0.97
    KIM D 18.50 -0.70 4,632,767 0.96
    LMT A 461.73 -0.69 994,736 0.88
    CCEP A 71.59 -0.60 1,131,084 0.77
    EHC A 82.88 -0.60 543,838 0.76
    ZBH D 119.56 -0.60 2,485,345 2.07
    TSN A 60.29 -0.59 2,370,357 0.89
    EQR A 64.04 -0.56 2,357,084 1.18
    LLY B 776.75 -0.56 2,802,225 1.00
    LITE D 43.52 -0.55 972,990 0.84
    IPGP F 83.55 -0.51 322,895 1.27
    WDC A 70.51 -0.45 7,542,314 1.11
    EW D 84.30 -0.44 2,203,092 0.62
    SCI B 71.40 -0.43 1,966,017 2.53
    ASC A 16.68 -0.42 354,604 0.69
    LZB D 32.71 -0.40 382,115 0.89
    WPC D 54.63 -0.38 1,728,787 1.41
    MRK A 128.80 -0.33 5,895,742 0.69
    CSCO D 46.84 -0.30 18,261,540 0.99
    BYD F 53.35 -0.30 1,549,212 1.69
    TJX C 93.82 -0.29 5,363,942 0.99
    INGR B 114.30 -0.25 264,379 0.70
    CWEN A 23.33 -0.21 1,298,332 1.39
    REYN B 28.57 -0.21 519,202 0.79
    AMED D 91.89 -0.17 221,968 0.77
    MELI C 1456.51 -0.15 514,609 1.26
    HCA C 309.44 -0.12 812,450 0.78
    HSY C 193.70 -0.11 1,794,043 0.87
    BAX C 40.34 -0.07 3,358,151 0.99
    WEC A 82.59 -0.06 2,086,286 1.21
    SYF A 43.96 -0.05 4,135,194 0.94
    KMB A 136.47 -0.04 2,105,599 0.90
    CL A 91.90 -0.02 5,219,857 1.29
    VNT D 40.62 -0.02 763,680 1.06
    CI A 357.18 0.04 1,904,112 1.32
    UL A 51.87 0.04 2,909,748 1.03
    SMTC A 37.64 0.05 2,623,670 1.00
    UNH B 484.11 0.08 2,729,187 0.58
    SPGI C 416.20 0.09 1,083,082 0.78
    XEL B 53.78 0.09 4,532,759 0.77
    MNST D 53.54 0.17 7,273,076 1.38
    ARCO D 10.80 0.19 557,901 0.43
    CLS C 43.43 0.23 2,954,628 1.29
    BHE A 30.29 0.26 280,755 0.86
    UFPI D 113.00 0.27 277,710 0.93
    PSA D 260.15 0.27 1,218,465 1.67
    LI D 26.35 0.27 5,922,344 0.65
    RYAAY D 136.59 0.29 185,026 0.50
    OPCH D 29.98 0.30 1,507,151 1.10
    EIX A 71.28 0.31 2,646,513 1.39
    MNDY C 189.95 0.33 1,000,762 1.42
    FLO A 25.04 0.40 944,007 0.80
    GSL A 22.85 0.40 685,349 0.89
    SANM C 60.92 0.41 496,264 1.24
    EZPW A 11.03 0.46 671,060 1.33
    AGO D 77.05 0.46 539,737 1.18
    AAT A 21.45 0.47 330,243 1.17
    APD C 237.49 0.49 1,845,053 1.16
    MCD D 274.43 0.51 4,623,579 1.48
    DVA A 139.75 0.53 1,127,644 1.52
    FTS B 39.52 0.59 904,430 1.19
    DKNG C 41.82 0.63 9,313,835 0.92
    STVN D 28.23 0.68 247,015 0.60
    EXC A 37.84 0.69 7,489,074 1.18
    BILI B 12.73 0.71 5,895,333 0.78
    LOGI D 79.01 0.79 655,344 1.37
    MGM F 39.75 0.79 7,355,494 2.25
    ACI D 20.58 0.88 2,311,911 0.70
    EVRG A 52.94 0.93 2,208,558 1.00
    THS C 37.92 0.99 394,883 0.74
    LNT A 50.36 1.12 1,953,447 1.11
    OGE A 35.05 1.15 2,573,021 1.53
    CTRI B 25.30 1.20 260,927 0.45
    BNTX D 89.95 1.27 425,732 0.69
    CZR F 36.38 1.56 11,585,644 3.38
    PRU B 112.30 1.65 2,451,314 1.67
    ATGE B 50.52 1.81 519,666 1.33
    EXTR F 11.45 2.23 4,940,602 2.53
    SPNT C 12.10 2.72 591,647 0.95
    WERN D 35.17 2.84 2,071,462 3.30
    COIN D 210.09 3.02 10,165,678 0.82
    SILK B 20.16 3.70 1,501,219 2.03
    HUM F 314.21 4.01 2,625,223 1.54

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...